登录
注册
相机扫码下载

火币App

更多客户端
语言
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
折算货币
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
主题背景

颜色偏好
绿涨红跌

红涨绿跌

专业版

经典版

BTC/USDT

Bitcoin

109995.91

≈ 8617493.42 RUB

涨幅
+0.91%
24h高
110380.00
24h低
108344.82
24H量(BTC)
1,847
24h额(USDT)
202,202,991
图表 简介
arrowDown
arrowDown
arrowDown
基本版
现货
全仓
逐仓
交易机器人
买入
卖出
止盈止损
0%
可用

0.00000000 USDT

生效时间
GTC
0%
可用

0.00000000 BTC

生效时间
GTC
交易费率
盘口 实时成交
买卖盘
买盘
卖盘
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
价格 (USDT) 数量 (BTC) 累计 (BTC)

109990.01 0.305530 0.305530

109991.99 0.273791 0.579321

109993.05 0.000119 0.579440

109995.99 0.009342 0.588782

109996.00 0.143250 0.732032

109996.90 0.001000 0.733032

109997.00 0.000150 0.733182

109997.20 0.000996 0.734178

109998.00 0.000260 0.734438

109998.33 0.002360 0.736798

109999.00 0.000260 0.737058

109999.49 0.000054 0.737112

109999.50 0.068448 0.805560

110000.00 0.000360 0.805920

110001.00 0.000260 0.806180

110002.00 0.000260 0.806440

110002.34 0.001293 0.807733

110002.88 0.001311 0.809044

110003.00 0.000260 0.809304

110003.03 0.290819 1.100123

110004.00 0.000260 1.100383

110005.00 0.000360 1.100743

110006.00 0.000260 1.101003

110006.72 0.000790 1.101793

110007.00 0.143360 1.245153

110008.00 0.000260 1.245413

110009.00 0.000260 1.245673

110010.00 0.000210 1.245883

110010.22 0.004500 1.250383

110010.24 0.001127 1.251510

110010.70 0.001065 1.252575

110011.00 0.000110 1.252685

110012.00 0.000110 1.252795

110012.71 0.068448 1.321243

110013.00 0.000110 1.321353

110013.61 0.009100 1.330453

110014.00 0.000860 1.331313

110015.00 0.000360 1.331673

110016.00 0.000260 1.331933

110017.00 0.000260 1.332193

110018.00 0.000260 1.332453

110019.00 0.000260 1.332713

110020.00 0.000360 1.333073

110021.00 0.000260 1.333333

110021.22 0.004500 1.337833

110021.91 0.031811 1.369644

110022.00 0.000260 1.369904

110022.72 0.143100 1.513004

110023.00 0.000260 1.513264

110024.00 0.000260 1.513524

110025.00 0.000360 1.513884

110026.00 0.000260 1.514144

110026.06 0.001890 1.516034

110026.17 0.261756 1.777790

110027.00 0.000260 1.778050

110028.00 0.000260 1.778310

110029.00 0.000260 1.778570

110029.99 0.273791 2.052361

110030.00 0.000360 2.052721

110031.00 0.000260 2.052981

110032.00 0.000260 2.053241

110033.00 0.000260 2.053501

110033.73 0.001763 2.055264

110034.00 0.143360 2.198624

110034.97 0.001817 2.200441

110035.00 0.003210 2.203651

110035.61 0.009100 2.212751

110036.00 0.000260 2.213011

110036.06 0.061454 2.274465

110037.00 0.000260 2.274725

110038.00 0.000260 2.274985

110038.27 0.176706 2.451691

110038.28 0.577668 3.029359

110038.97 2.889457 5.918816

110039.00 0.000260 5.919076

110039.30 0.130863 6.049939

110039.38 0.577671 6.627610

110040.00 0.003110 6.630720

110041.00 0.000260 6.630980

110042.00 0.000260 6.631240

110043.00 0.000260 6.631500

110044.00 0.000260 6.631760

110045.00 0.003210 6.634970

110045.01 0.143100 6.778070

110045.17 0.290819 7.068889

110045.97 0.005847 7.074736

110046.00 0.000260 7.074996

110046.13 0.068448 7.143444

110047.00 0.000260 7.143704

110047.21 0.004500 7.148204

110048.00 0.000260 7.148464

110049.00 0.000260 7.148724

110050.00 0.003110 7.151834

110051.00 0.000260 7.152094

110051.17 0.157889 7.309983

110052.00 0.000260 7.310243

110053.00 0.000260 7.310503

110053.99 0.001513 7.312016

110054.00 0.000260 7.312276

110055.00 0.003110 7.315386

110056.00 0.000260 7.315646

110056.96 0.126165 7.441811

110057.00 0.000260 7.442071

110057.62 0.009100 7.451171

110058.00 0.000260 7.451431

110059.00 0.000260 7.451691

110060.00 0.003010 7.454701

110060.26 1.072812 8.527513

110061.00 0.143360 8.670873

110061.22 0.045831 8.716704

110061.37 1.072812 9.789516

110062.00 0.000260 9.789776

110062.16 0.473669 10.263445

110062.17 0.242908 10.506353

110063.00 0.000260 10.506613

110064.00 0.000260 10.506873

110064.59 0.246412 10.753285

110065.00 0.208622 10.961907

110066.00 0.000260 10.962167

110067.00 0.000260 10.962427

110068.00 0.000260 10.962687

110069.00 0.000260 10.962947

110070.00 0.003010 10.965957

110071.00 0.000260 10.966217

110071.25 5.604377 16.570594

110072.00 0.000260 16.570854

110072.36 5.604378 22.175232

110073.00 0.000260 22.175492

110073.11 0.040662 22.216154

110073.15 2.726893 24.943047

110073.16 0.728723 25.671770

110073.17 0.001816 25.673586

110074.00 0.000260 25.673846

110074.52 0.003786 25.677632

110075.00 0.003110 25.680742

110076.00 0.000260 25.681002

110076.45 0.001198 25.682200

110077.00 0.000260 25.682460

110078.00 0.000260 25.682720

110079.00 0.000260 25.682980

110079.63 0.009100 25.692080

110080.00 0.002860 25.694940

110080.72 0.016142 25.711082

110081.00 0.000110 25.711192

110081.01 0.143100 25.854292

110081.10 0.246412 26.100704

110082.00 0.000110 26.100814

110082.70 0.050000 26.150814

110083.00 0.000110 26.150924

110084.00 0.000166 26.151090

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

109990.00 0.272902 0.272902

109989.00 0.000150 0.273052

109988.00 0.000150 0.273202

109987.00 0.000150 0.273352

109986.00 0.000150 0.273502

109985.00 0.000150 0.273652

109984.00 0.000150 0.273802

109983.00 0.000150 0.273952

109982.00 0.000260 0.274212

109981.00 0.000260 0.274472

109980.00 0.000360 0.274832

109979.00 0.143360 0.418192

109978.00 0.000260 0.418452

109977.88 0.001022 0.419474

109977.00 0.000260 0.419734

109976.00 0.000260 0.419994

109975.00 0.003110 0.423104

109974.81 0.000929 0.424033

109974.00 0.000260 0.424293

109973.00 0.000260 0.424553

109972.72 0.000396 0.424949

109972.38 0.209026 0.633975

109972.00 0.291079 0.925054

109971.00 0.000260 0.925314

109970.00 0.003210 0.928524

109969.62 0.009100 0.937624

109969.00 0.000260 0.937884

109968.00 0.143360 1.081244

109967.50 0.004500 1.085744

109967.00 0.000260 1.086004

109966.58 0.000951 1.086955

109966.30 0.001834 1.088789

109966.24 0.068448 1.157237

109966.00 0.000260 1.157497

109965.00 0.003110 1.160607

109964.00 0.000260 1.160867

109963.00 0.000260 1.161127

109962.00 0.000260 1.161387

109961.74 0.031829 1.193216

109961.00 0.000260 1.193476

109960.17 0.001260 1.194736

109960.00 0.003210 1.197946

109959.00 0.000260 1.198206

109958.00 0.000260 1.198466

109957.00 0.000260 1.198726

109956.00 0.000260 1.198986

109955.00 0.003110 1.202096

109954.00 0.000260 1.202356

109953.00 0.000260 1.202616

109952.90 0.002653 1.205269

109952.80 0.004500 1.209769

109952.00 0.000260 1.210029

109951.99 0.143100 1.353129

109951.93 0.002564 1.355693

109951.00 0.000260 1.355953

109950.00 0.003210 1.359163

109949.00 0.000260 1.359423

109948.04 0.192283 1.551706

109948.01 0.000500 1.552206

109948.00 0.000260 1.552466

109947.63 0.009100 1.561566

109947.00 0.000260 1.561826

109946.50 0.005378 1.567204

109946.00 0.000260 1.567464

109945.00 0.003110 1.570574

109944.00 0.000260 1.570834

109943.00 0.000260 1.571094

109942.81 0.091345 1.662439

109942.80 0.068448 1.730887

109942.39 0.068169 1.799056

109942.00 0.000260 1.799316

109941.00 0.000260 1.799576

109940.00 0.003210 1.802786

109939.00 0.000260 1.803046

109938.00 0.000260 1.803306

109937.02 0.290819 2.094125

109937.00 0.000260 2.094385

109936.00 0.000260 2.094645

109935.97 0.539898 2.634543

109935.00 0.003110 2.637653

109934.00 0.000260 2.637913

109933.02 0.002614 2.640527

109933.00 0.143360 2.783887

109932.00 0.000260 2.784147

109931.93 0.068448 2.852595

109931.00 0.000260 2.852855

109930.00 0.003210 2.856065

109929.00 0.000260 2.856325

109928.00 0.000260 2.856585

109927.00 0.000260 2.856845

109926.00 0.000260 2.857105

109925.65 0.176341 3.033446

109925.64 0.009100 3.042546

109925.00 0.003110 3.045656

109924.00 0.000260 3.045916

109923.80 0.001819 3.047735

109923.03 0.991065 4.038800

109923.00 0.000260 4.039060

109922.00 0.000260 4.039320

109921.30 0.004500 4.043820

109921.00 0.000260 4.044080

109920.00 0.003060 4.047140

109919.00 0.000110 4.047250

109918.23 0.068448 4.115698

109918.11 0.131007 4.246705

109918.00 0.000110 4.246815

109917.00 0.000110 4.246925

109916.30 0.091345 4.338270

109916.00 0.000110 4.338380

109915.72 0.004013 4.342393

109915.00 0.002750 4.345143

109913.55 0.143100 4.488243

109910.00 0.002850 4.491093

109905.00 0.002750 4.493843

109904.98 0.262045 4.755888

109904.41 0.097161 4.853049

109904.39 0.073698 4.926747

109904.38 0.098899 5.025646

109900.00 0.093790 5.119436

109899.11 0.050000 5.169436

109898.85 2.808012 7.977448

109898.01 0.056231 8.033679

109898.00 0.143100 8.176779

109896.53 0.003766 8.180545

109896.32 0.001819 8.182364

109895.56 0.001074 8.183438

109895.55 0.582976 8.766414

109895.32 0.068448 8.834862

109891.97 0.091345 8.926207

109886.13 0.099254 9.025461

109885.92 0.143100 9.168561

109882.33 0.050000 9.218561

109878.93 0.006260 9.224821

109877.28 0.016229 9.241050

109874.92 0.143100 9.384150

109868.32 0.000758 9.384908

109868.31 0.091345 9.476253

109868.30 0.068448 9.544701

109860.38 0.006163 9.550864

109855.00 0.143100 9.693964

109853.51 0.040573 9.734537

109849.08 0.409033 10.143570

109849.07 0.068448 10.212018

109842.42 0.091345 10.303363

109839.57 0.068448 10.371811

109838.02 0.143100 10.514911

109832.52 1.157158 11.672069

109831.13 0.242909 11.914978

109826.00 0.198485 12.113463

109825.15 0.009858 12.123321

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

交易对 时间 方式 方向 价格 数量 委托总额 触发条件 已成交 未成交 操作