登录
注册
相机扫码下载

火币App

更多客户端
语言
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
折算货币
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
主题背景

颜色偏好
绿涨红跌

红涨绿跌

专业版

经典版

BTC/USDT

103495.33

≈ 749306.18 CNY

涨幅
+2.72%
24h高
104137.46
24h低
96883.96
24H量(BTC)
4,717
24h额(USDT)
472,177,294
arrowDown
arrowDown
arrowDown
基本版
现货
全仓
逐仓
交易机器人
买入
卖出
止盈止损
0%
可用

0.00000000 USDT

生效时间
GTC
0%
可用

0.00000000 BTC

生效时间
GTC
交易费率
盘口 实时成交
买卖盘
买盘
卖盘
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
价格 (USDT) 数量 (BTC) 累计 (BTC)

103495.34 0.004978 0.004978

103503.01 0.200000 0.204978

103503.02 0.094300 0.299278

103504.01 0.200000 0.499278

103505.02 0.004921 0.504199

103506.55 0.075562 0.579761

103507.00 0.000500 0.580261

103510.00 0.006500 0.586761

103510.92 0.000330 0.587091

103511.40 0.563127 1.150218

103511.80 0.208585 1.358803

103512.92 0.005200 1.364003

103514.30 0.009863 1.373866

103515.00 0.012050 1.385916

103520.00 0.021750 1.407666

103520.01 0.006650 1.414316

103521.05 0.009019 1.423335

103522.70 0.047796 1.471131

103522.71 0.075562 1.546693

103525.00 0.014750 1.561443

103525.01 0.000200 1.561643

103525.51 0.000200 1.561843

103526.01 0.000200 1.562043

103526.51 0.000200 1.562243

103527.01 0.000200 1.562443

103527.51 0.000200 1.562643

103527.80 0.009001 1.571644

103528.01 0.000200 1.571844

103528.51 0.000200 1.572044

103529.01 0.000200 1.572244

103529.51 0.000200 1.572444

103529.84 0.182873 1.755317

103530.00 0.024750 1.780067

103530.01 0.000200 1.780267

103530.51 0.000200 1.780467

103531.01 0.000200 1.780667

103531.21 1.116879 2.897546

103531.51 0.000200 2.897746

103532.01 0.000200 2.897946

103532.51 0.000200 2.898146

103533.01 0.000200 2.898346

103533.51 0.000200 2.898546

103534.01 0.000200 2.898746

103534.05 0.000199 2.898945

103534.51 0.000200 2.899145

103534.55 0.010133 2.909278

103534.90 0.000265 2.909543

103535.00 0.019250 2.928793

103535.01 0.000200 2.928993

103535.51 0.000200 2.929193

103536.01 0.000200 2.929393

103536.51 0.000200 2.929593

103537.01 0.000200 2.929793

103537.49 1.001004 3.930797

103537.51 0.000200 3.930997

103538.00 0.000100 3.931097

103538.01 0.000400 3.931497

103538.51 0.000400 3.931897

103538.57 0.075562 4.007459

103539.00 0.000200 4.007659

103539.01 0.000400 4.008059

103539.51 0.000400 4.008459

103540.00 0.018500 4.026959

103540.01 0.000400 4.027359

103540.51 0.000400 4.027759

103541.01 0.000400 4.028159

103541.30 0.009585 4.037744

103541.50 0.072460 4.110204

103541.51 0.000400 4.110604

103542.01 0.000400 4.111004

103542.39 3.006896 7.117900

103542.51 0.000400 7.118300

103543.00 0.000100 7.118400

103543.01 0.000400 7.118800

103543.51 0.000400 7.119200

103543.90 0.006270 7.125470

103544.01 0.000400 7.125870

103544.51 0.000400 7.126270

103545.00 0.019861 7.146131

103545.01 0.000400 7.146531

103545.51 0.000400 7.146931

103545.90 0.009950 7.156881

103546.01 0.000400 7.157281

103546.51 0.000400 7.157681

103547.01 0.000400 7.158081

103547.51 0.000400 7.158481

103548.01 0.000400 7.158881

103548.05 0.009540 7.168421

103548.51 0.000400 7.168821

103549.01 0.000400 7.169221

103549.51 0.000400 7.169621

103550.00 0.022250 7.191871

103550.01 0.000400 7.192271

103550.51 0.000400 7.192671

103551.00 0.000300 7.192971

103551.01 0.000400 7.193371

103551.51 0.000400 7.193771

103552.00 0.000100 7.193871

103552.01 0.000400 7.194271

103552.51 0.000400 7.194671

103553.01 0.000400 7.195071

103553.38 0.100750 7.295821

103553.51 0.000400 7.296221

103554.01 0.000400 7.296621

103554.51 0.000400 7.297021

103554.80 0.009915 7.306936

103555.00 0.015850 7.322786

103555.01 0.000600 7.323386

103555.51 0.000600 7.323986

103555.85 0.000265 7.324251

103556.01 0.000600 7.324851

103556.51 0.000600 7.325451

103557.01 0.000600 7.326051

103557.07 0.011328 7.337379

103557.51 0.000600 7.337979

103557.92 0.308581 7.646560

103558.01 0.000600 7.647160

103558.51 0.000600 7.647760

103559.01 0.000600 7.648360

103559.51 0.000600 7.648960

103560.00 0.012000 7.660960

103560.01 0.000600 7.661560

103560.51 0.000600 7.662160

103561.01 0.000600 7.662760

103561.51 0.000600 7.663360

103561.55 0.010541 7.673901

103562.01 0.000600 7.674501

103562.51 0.000600 7.675101

103563.01 0.000600 7.675701

103563.43 0.033795 7.709496

103563.51 0.000600 7.710096

103564.01 0.000600 7.710696

103564.51 0.000600 7.711296

103565.00 0.011500 7.722796

103565.01 0.000800 7.723596

103565.51 0.000800 7.724396

103566.01 0.000800 7.725196

103566.51 0.000800 7.725996

103567.01 0.000800 7.726796

103567.51 0.000800 7.727596

103568.00 0.000996 7.728592

103568.01 0.000800 7.729392

103568.51 0.000800 7.730192

103569.01 0.000800 7.730992

103569.51 0.000800 7.731792

103570.00 0.045230 7.777022

103570.01 0.000800 7.777822

103570.51 0.000800 7.778622

103570.92 0.033793 7.812415

103571.01 0.000800 7.813215

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

103495.33 0.020142 0.020142

103495.32 0.516288 0.536430

103495.00 0.018250 0.554680

103494.38 0.005642 0.560322

103492.99 0.000242 0.560564

103492.22 0.774447 1.335011

103490.00 0.030550 1.365561

103489.00 0.001650 1.367211

103488.00 0.000100 1.367311

103486.04 0.000202 1.367513

103486.00 0.001650 1.369163

103485.00 0.026050 1.395213

103483.00 0.001650 1.396863

103482.61 0.009543 1.406406

103481.87 0.688377 2.094783

103480.26 1.001004 3.095787

103480.11 1.417223 4.513010

103480.00 0.032700 4.545710

103477.00 0.001650 4.547360

103476.48 0.563054 5.110414

103475.86 0.010844 5.121258

103475.00 0.026050 5.147308

103474.00 0.001650 5.148958

103472.03 0.000242 5.149200

103471.00 0.001650 5.150850

103470.00 0.031050 5.181900

103469.11 0.009013 5.190913

103468.00 0.001650 5.192563

103467.77 0.005515 5.198078

103465.74 0.000664 5.198742

103465.00 0.028200 5.226942

103462.36 0.010775 5.237717

103462.00 0.001650 5.239367

103460.00 0.031050 5.270417

103459.00 0.001650 5.272067

103457.34 5.968239 11.240306

103456.99 0.205478 11.445784

103456.36 0.308581 11.754365

103456.00 0.001650 11.756015

103455.61 0.010813 11.766828

103455.00 0.026050 11.792878

103454.80 0.544612 12.337490

103454.24 1.239069 13.576559

103453.00 0.001650 13.578209

103452.24 0.073200 13.651409

103451.07 0.000242 13.651651

103450.00 0.033908 13.685559

103447.00 0.001650 13.687209

103445.00 0.026050 13.713259

103444.00 0.001650 13.714909

103441.00 0.001650 13.716559

103440.00 0.031050 13.747609

103438.00 0.001650 13.749259

103436.72 0.005300 13.754559

103435.00 0.023850 13.778409

103434.06 0.033837 13.812246

103434.00 0.110109 13.922355

103432.00 0.001650 13.924005

103430.45 0.308581 14.232586

103430.12 0.000242 14.232828

103430.00 0.024450 14.257278

103429.00 0.001650 14.258928

103426.01 0.001199 14.260127

103426.00 0.001650 14.261777

103425.55 0.000155 14.261932

103425.00 0.018900 14.280832

103423.00 0.001650 14.282482

103421.20 0.004900 14.287382

103420.00 0.024450 14.311832

103419.48 0.076237 14.388069

103418.77 0.033842 14.421911

103417.68 0.079365 14.501276

103417.00 0.001650 14.502926

103415.00 0.017800 14.520726

103414.00 0.001650 14.522376

103411.00 0.001650 14.524026

103410.00 0.022800 14.546826

103409.16 0.000242 14.547068

103408.60 0.016337 14.563405

103408.00 0.001650 14.565055

103405.68 0.007100 14.572155

103405.51 0.000328 14.572483

103405.01 0.046510 14.618993

103405.00 0.132617 14.751610

103402.01 0.001451 14.753061

103402.00 0.001650 14.754711

103400.00 0.022800 14.777511

103399.01 0.055716 14.833227

103399.00 0.001650 14.834877

103397.10 0.120000 14.954877

103396.00 0.001650 14.956527

103395.00 0.017800 14.974327

103394.94 1.841687 16.816014

103393.01 0.001419 16.817433

103393.00 0.001650 16.819083

103390.16 0.272024 17.091107

103390.00 0.016700 17.107807

103389.83 0.000420 17.108227

103389.21 0.120000 17.228227

103387.00 0.001650 17.229877

103385.00 0.015050 17.244927

103384.00 0.001650 17.246577

103382.60 0.000600 17.247177

103381.00 0.001650 17.248827

103380.00 0.014050 17.262877

103379.80 0.000860 17.263737

103378.00 0.001650 17.265387

103375.00 0.010200 17.275587

103374.65 0.008494 17.284081

103374.24 3.420267 20.704348

103372.00 0.001650 20.705998

103370.00 0.008550 20.714548

103369.00 0.001650 20.716198

103367.34 0.014035 20.730233

103367.04 0.041486 20.771719

103366.00 0.001650 20.773369

103365.00 0.008550 20.781919

103363.89 5.955625 26.737544

103363.00 0.001650 26.739194

103360.00 0.008550 26.747744

103359.14 0.151233 26.898977

103357.30 0.065702 26.964679

103356.79 0.000562 26.965241

103355.00 0.008550 26.973791

103350.01 0.001758 26.975549

103350.00 0.009650 26.985199

103347.01 0.127530 27.112729

103347.00 0.341086 27.453815

103345.90 0.569700 28.023515

103345.00 0.011300 28.034815

103343.63 0.075562 28.110377

103340.00 0.011300 28.121677

103338.70 0.000117 28.121794

103337.03 0.394662 28.516456

103335.00 0.011300 28.527756

103330.00 0.011300 28.539056

103328.12 0.075562 28.614618

103326.68 1.127589 29.742207

103325.00 0.006050 29.748257

103321.10 0.389173 30.137430

103320.00 0.003300 30.140730

103312.23 0.551700 30.692430

103305.99 3.828709 34.521139

103299.74 0.001259 34.522398

103291.00 0.345230 34.867628

103287.00 0.345593 35.213221

103279.25 0.161885 35.375106

103275.00 0.001208 35.376314

103270.27 0.081790 35.458104

103266.19 0.003000 35.461104

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

交易对 时间 方式 方向 价格 数量 委托总额 触发条件 已成交 未成交 操作