BTC/USDT
93555.00
≈ 3883450.96 UAH
- 涨幅
- +2.89%
- 24h高
- 93955.00
- 24h低
- 87979.24
- 24H量(BTC)
- 7,327
- 24h额(USDT)
- 669,466,172
- 价格 (USDT) 数量 (BTC) 累计 (BTC)
-
93555.00 0.566841 0.566841
93556.00 0.001000 0.567841
93556.32 0.000199 0.568040
93557.02 0.000164 0.568204
93557.03 0.246242 0.814446
93560.00 0.097100 0.911546
93560.38 0.010818 0.922364
93561.78 0.081269 1.003633
93563.79 0.011151 1.014784
93564.00 0.001000 1.015784
93564.36 0.121500 1.137284
93565.00 0.052500 1.189784
93566.00 0.001000 1.190784
93566.10 0.342597 1.533381
93566.57 0.148113 1.681494
93567.20 0.011105 1.692599
93568.00 0.003500 1.696099
93570.00 0.037100 1.733199
93570.62 0.009953 1.743152
93571.14 0.003098 1.746250
93571.99 0.081269 1.827519
93572.00 0.001000 1.828519
93574.00 0.001000 1.829519
93574.04 0.010067 1.839586
93574.36 0.121500 1.961086
93574.37 0.061560 2.022646
93575.00 0.115000 2.137646
93576.90 0.061560 2.199206
93577.64 0.080167 2.279373
93578.00 0.001000 2.280373
93579.11 0.032100 2.312473
93580.00 0.049600 2.362073
93580.69 1.015652 3.377725
93582.00 0.001000 3.378725
93584.00 0.001000 3.379725
93585.00 0.042500 3.422225
93586.00 0.001000 3.423225
93588.00 0.001000 3.424225
93588.86 0.000183 3.424408
93588.87 0.168780 3.593188
93588.88 0.081269 3.674457
93590.00 0.099600 3.774057
93590.01 0.121500 3.895557
93592.00 0.001000 3.896557
93593.97 0.020920 3.917477
93594.00 0.001000 3.918477
93594.99 0.090802 4.009279
93595.00 0.052500 4.061779
93595.27 0.002650 4.064429
93596.00 0.001000 4.065429
93597.03 1.226034 5.291463
93597.82 0.032100 5.323563
93600.00 0.035600 5.359163
93600.01 0.121500 5.480663
93601.15 0.001000 5.481663
93605.00 0.116000 5.597663
93605.30 0.101489 5.699152
93606.00 0.000200 5.699352
93606.40 0.002650 5.702002
93609.76 0.342597 6.044599
93610.00 0.034100 6.078699
93610.01 0.121500 6.200199
93613.97 0.285594 6.485793
93615.00 0.051000 6.536793
93616.00 0.147132 6.683925
93616.54 0.032000 6.715925
93616.89 0.081269 6.797194
93620.00 0.086100 6.883294
93620.01 0.121500 7.004794
93622.00 0.010800 7.015594
93623.32 0.856780 7.872374
93624.00 0.001000 7.873374
93625.00 0.048500 7.921874
93626.00 0.001000 7.922874
93628.00 0.001000 7.923874
93628.18 0.855112 8.778986
93630.00 0.054100 8.833086
93630.30 0.001334 8.834420
93630.31 0.121500 8.955920
93632.00 0.001000 8.956920
93632.67 4.950282 13.907202
93633.67 0.004283 13.911485
93634.00 0.001000 13.912485
93634.24 0.002650 13.915135
93635.00 0.107500 14.022635
93635.27 0.032000 14.054635
93636.00 0.001000 14.055635
93637.00 0.001000 14.056635
93637.54 0.213778 14.270413
93637.57 0.027682 14.298095
93638.00 0.001000 14.299095
93640.00 0.009600 14.308695
93640.01 0.121500 14.430195
93642.00 0.001000 14.431195
93643.02 0.012849 14.444044
93644.00 0.001000 14.445044
93645.00 0.002500 14.447544
93646.00 0.001000 14.448544
93646.34 0.292568 14.741112
93646.89 0.213778 14.954890
93648.00 0.001000 14.955890
93648.55 0.006546 14.962436
93650.00 0.011807 14.974243
93651.57 0.534445 15.508688
93652.00 0.001000 15.509688
93652.37 0.074232 15.583920
93653.98 0.427373 16.011293
93653.99 0.121500 16.132793
93654.00 0.001000 16.133793
93654.47 0.016279 16.150072
93655.00 0.002500 16.152572
93656.00 0.001000 16.153572
93658.00 0.001000 16.154572
93658.99 0.001500 16.156072
93660.00 0.008500 16.164572
93660.10 0.001291 16.165863
93662.00 0.001000 16.166863
93664.00 0.001000 16.167863
93665.00 0.010000 16.177863
93666.00 0.001000 16.178863
93666.66 0.000912 16.179775
93668.00 0.001000 16.180775
93669.00 0.007500 16.188275
93670.00 0.008500 16.196775
93671.89 0.121500 16.318275
93672.00 0.001000 16.319275
93673.46 0.005958 16.325233
93674.00 0.001000 16.326233
93674.50 0.042143 16.368376
93675.00 0.002500 16.370876
93675.18 0.120000 16.490876
93676.00 0.001000 16.491876
93676.60 0.120000 16.611876
93677.10 0.006546 16.618422
93554.99 0.432776 0.432776
93553.12 0.148113 0.580889
93550.00 0.013000 0.593889
93549.52 0.010357 0.604246
93548.14 1.015774 1.620020
93548.00 0.003000 1.623020
93546.10 0.011462 1.634482
93546.00 0.001000 1.635482
93545.00 0.022600 1.658082
93544.00 0.001000 1.659082
93542.68 0.011970 1.671052
93542.00 0.001000 1.672052
93541.69 0.032100 1.704152
93540.00 0.001100 1.705252
93539.92 0.090800 1.796052
93539.91 0.342597 2.138649
93539.74 0.061560 2.200209
93539.53 0.101561 2.301770
93539.26 0.011632 2.313402
93538.03 0.183060 2.496462
93538.00 0.001000 2.497462
93536.00 0.001000 2.498462
93535.00 0.000100 2.498562
93534.00 0.001000 2.499562
93532.00 0.001000 2.500562
93530.00 0.167100 2.667662
93528.00 0.001000 2.668662
93526.76 0.005300 2.673962
93526.00 0.001000 2.674962
93525.00 0.066100 2.741062
93524.99 0.121500 2.862562
93524.00 0.001000 2.863562
93523.99 0.081269 2.944831
93522.98 0.032100 2.976931
93522.00 0.001000 2.977931
93515.00 0.020000 2.997931
93514.99 0.121500 3.119431
93510.75 0.103368 3.222799
93510.00 0.003500 3.226299
93509.96 0.233255 3.459554
93508.42 0.027720 3.487274
93506.56 0.318476 3.805750
93505.00 0.005000 3.810750
93504.99 0.121500 3.932250
93504.31 0.005300 3.937550
93504.28 0.032100 3.969650
93504.00 0.000600 3.970250
93502.77 0.007400 3.977650
93502.03 3.398898 7.376548
93501.63 0.027000 7.403548
93500.76 0.342597 7.746145
93500.00 0.098600 7.844745
93499.77 0.105000 7.949745
93495.26 0.292568 8.242313
93495.18 0.002139 8.244452
93495.00 0.164300 8.408752
93494.77 0.037500 8.446252
93494.64 0.020000 8.466252
93492.87 0.016772 8.483024
93490.00 0.021100 8.504124
93489.87 11.743594 20.247718
93489.77 0.062500 20.310218
93488.01 0.157140 20.467358
93488.00 0.008000 20.475358
93487.50 0.220000 20.695358
93486.00 0.001000 20.696358
93485.65 0.121500 20.817858
93485.59 0.032100 20.849958
93485.00 0.125000 20.974958
93484.00 0.001000 20.975958
93483.21 0.115466 21.091424
93483.20 0.213017 21.304441
93483.19 0.109463 21.413904
93483.15 0.096835 21.510739
93482.00 0.001000 21.511739
93480.52 3.655575 25.167314
93480.40 0.081269 25.248583
93480.00 0.049500 25.298083
93479.77 0.012500 25.310583
93478.01 0.000559 25.311142
93478.00 0.001000 25.312142
93477.04 0.041202 25.353344
93476.00 0.001000 25.354344
93475.00 0.035000 25.389344
93474.99 0.121500 25.510844
93474.00 0.001000 25.511844
93473.56 0.008568 25.520412
93472.30 0.145634 25.666046
93472.00 0.001000 25.667046
93470.43 0.120000 25.787046
93470.00 0.052100 25.839146
93468.00 0.001000 25.840146
93466.89 0.032100 25.872246
93466.00 0.001000 25.873246
93465.47 0.047274 25.920520
93465.00 0.025000 25.945520
93464.33 0.121500 26.067020
93464.21 0.025698 26.092718
93464.00 0.001000 26.093718
93462.00 0.001000 26.094718
93460.00 0.027100 26.121818
93458.00 0.001000 26.122818
93456.00 0.001000 26.123818
93455.00 0.070000 26.193818
93454.36 0.121500 26.315318
93454.00 0.001000 26.316318
93452.00 0.001000 26.317318
93451.29 0.081269 26.398587
93450.00 0.026200 26.424787
93448.17 0.005300 26.430087
93448.00 0.001800 26.431887
93446.00 0.001000 26.432887
93445.51 0.011419 26.444306
93445.00 0.060000 26.504306
93444.85 0.065923 26.570229
93444.00 0.001000 26.571229
93443.28 0.121500 26.692729
93442.00 0.001000 26.693729
93440.46 0.120000 26.813729
93440.00 0.073600 26.887329
93438.01 0.001269 26.888598
93438.00 0.001000 26.889598
93436.00 0.001000 26.890598
93435.00 0.075000 26.965598
93434.00 0.001000 26.966598
93433.83 0.081269 27.047867
93433.00 0.121500 27.169367
93432.00 0.001000 27.170367
93430.00 0.036000 27.206367
93426.01 0.000932 27.207299
93426.00 0.000200 27.207499
93425.60 0.147341 27.354840
93425.00 0.055500 27.410340
93423.19 0.427373 27.837713