ADP/USDT
0.001654
≈ 0.00165 USD
- 漲幅
- +3.63%
- 24h高
- 0.001795
- 24h低
- 0.001565
- 24H量(ADP)
- 42,112,407
- 24h額(USDT)
- 69,730
- 價格 (USDT) 數量 (ADP) 累計 (ADP)
-
0.001655 19.231K 19.231K
0.001695 9.169K 28.4K
0.001696 36.8K 65.2K
0.001702 12.514K 77.714K
0.001737 7.953K 85.667K
0.001959 8.603K 94.27K
0.003100 23.963K 118.233K
0.003500 8.962K 127.195K
0.004048 16.394K 143.588K
0.004199 8.018K 151.606K
0.004200 3.699K 155.305K
0.004400 25.132K 180.437K
0.005000 2.725K 183.162K
0.005797 25.463K 208.625K
0.005999 13.142K 221.767K
0.006000 76.498K 298.265K
0.008500 277.938K 576.203K
0.008920 181.161K 757.365K
0.009999 248.691K 1.006M
0.011477 2.22K 1.008M
0.012000 3.791K 1.012M
0.012214 3.041K 1.015M
0.012443 7.871K 1.023M
0.013000 525.39K 1.548M
0.013535 109.913K 1.658M
0.014636 751.0718 1.659M
0.014780 1.48K 1.661M
0.015000 109.49K 1.77M
0.015510 17.674K 1.788M
0.015768 3.842K 1.792M
0.015790 2.22K 1.794M
0.016104 29.576K 1.823M
0.016800 600.0000 1.824M
0.017000 3.706K 1.828M
0.017930 1.109K 1.829M
0.018068 5.677K 1.834M
0.018400 13.013K 1.847M
0.018404 78.1875 1.847M
0.018972 8.155K 1.856M
0.019550 228.3900 1.856M
0.019900 251.3500 1.856M
0.020000 7.575K 1.864M
0.021411 78.1875 1.864M
0.022038 6.841K 1.871M
0.022807 3.304K 1.874M
0.022850 272.7200 1.874M
0.023000 104.2500 1.874M
0.023960 472.7200 1.875M
0.024000 513.9800 1.875M
0.024511 51.2500 1.875M
0.024766 1.973K 1.877M
0.024900 6.457K 1.884M
0.025000 2.082K 1.886M
0.025286 2.629K 1.888M
0.026326 1.895K 1.89M
0.027305 225.5300 1.891M
0.027340 366.7300 1.891M
0.028000 361.3300 1.891M
0.029000 750.0000 1.892M
0.029891 204.0399 1.892M
0.030000 106.0400 1.892M
0.035000 334.2293 1.893M
0.036000 7.916K 1.901M
0.036600 131.6700 1.901M
0.037775 249.5000 1.901M
0.039000 600.0000 1.902M
0.039999 578.1300 1.902M
0.041459 301.5000 1.903M
0.047000 284.5491 1.903M
0.047080 2.631K 1.905M
0.049200 185.9200 1.906M
0.049999 696.8723 1.906M
0.050000 895.0315 1.907M
0.052330 500.0000 1.908M
0.055555 104.2500 1.908M
0.057897 310.3600 1.908M
0.089996 130.1400 1.908M
0.090000 161.7752 1.908M
0.100000 228.7123 1.909M
0.150000 148.4100 1.909M
0.166920 61.3700 1.909M
0.182214 56.6015 1.909M
0.200000 80.4700 1.909M
0.373538 27.8777 1.909M
0.500000 132.2300 1.909M
0.765754 13.5485 1.909M
0.800000 578.1300 1.91M
0.848000 1.073K 1.911M
0.852416 331.3073 1.911M
1.000000 873.1515 1.912M
1.159730 51.7600 1.912M
1.569796 6.6126 1.912M
2.000000 248.7800 1.912M
3.000000 318.4408 1.913M
3.218082 3.2564 1.913M
10.000000 722.6600 1.913M
16.000000 104.2500 1.913M
23.000000 26.0625 1.913M
25.000000 159.2204 1.914M
48.000000 159.2204 1.914M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.001646 6.3K 6.3K
0.001643 19.443K 25.743K
0.001642 17.517K 43.26K
0.001605 21.057K 64.316K
0.001604 15.216K 79.532K
0.001589 11.133K 90.665K
0.001553 43.066K 133.731K
0.001552 8.792K 142.523K
0.001551 9.62M 9.763M
0.001550 101K 9.864M
0.001544 7.879K 9.872M
0.001542 7.879K 9.88M
0.001533 8.444K 9.888M
0.001510 45.114K 9.933M
0.001470 81.906K 10.015M
0.001399 18.516K 10.034M
0.000304 39.671K 10.073M
0.000170 588.235K 10.661M
0.000053 8.087M 18.748M
0.000001 1.049M 19.798M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---