登錄
註冊
相機掃碼下載

HTX App

更多客戶端
語言
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
換算貨幣
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
外觀

顏色偏好
綠漲紅跌

紅漲綠跌

專業版

經典版

FLZ/USDT

Fellaz

1.7075

≈ 136.51 RUB

漲幅
-1.82%
24h高
1.8591
24h低
1.6560
24H量(FLZ)
1,095,462
24h額(USDT)
1,950,612
圖表 簡介
arrowDown
arrowDown
arrowDown
基本版
現貨
交易機器人
買入
賣出
止盈止損
0%
可用

0.00000000 USDT

生效時間
GTC
0%
可用

0.00000000 FLZ

生效時間
GTC
交易費率
盤口 實時成交
買賣盤
買盤
賣盤
0.0001
  • 0.0001
  • 0.001
  • 0.01
  • 0.1
  • 0.5
  • 1
價格 (USDT) 數量 (FLZ) 累計 (FLZ)

1.7288 72.7333 72.7333

1.7289 9.0000 81.7333

1.7290 87.3720 169.1053

1.7291 22.6000 191.7053

1.7292 9.0000 200.7053

1.7293 14.0000 214.7053

1.7295 14.0000 228.7053

1.7297 9.0000 237.7053

1.7310 10.5611 248.2664

1.7340 23.1471 271.4135

1.7654 28.0000 299.4135

1.7658 30.0000 329.4135

1.7659 80.7333 410.1468

1.7661 16.0000 426.1468

1.7663 7.0000 433.1468

1.7666 26.0000 459.1468

1.7699 428.5698 887.7166

1.7700 7.0715 894.7881

1.8021 8.8636 903.6517

1.8309 16.0000 919.6517

1.8311 16.0000 935.6517

1.8313 16.0000 951.6517

1.8331 10.0000 961.6517

1.9000 373.2627 1.335K

1.9371 18.5855 1.353K

1.9391 12.0738 1.366K

2.0049 15.2710 1.381K

2.1215 43.4544 1.424K

2.2136 7.5313 1.432K

2.2137 43.4544 1.475K

2.2144 35.8953 1.511K

2.5999 35.8166 1.547K

2.6000 2.645K 4.192K

3.0999 35.8166 4.228K

3.1000 64.5003 4.293K

3.1218 0.0000 4.293K

3.1219 90.4197 4.383K

3.1220 12.5998 4.396K

3.1250 5.8562 4.401K

3.1416 8.5951 4.41K

3.1521 7.1817 4.417K

3.1662 3.6578 4.421K

3.1665 7.2285 4.428K

3.1704 64.9356 4.493K

3.1735 6.9021 4.5K

3.1827 4.6105 4.505K

3.1897 5.8234 4.51K

3.2000 41.4000 4.552K

3.2484 51.2704 4.603K

3.2500 3.0911 4.606K

3.3267 14.6608 4.621K

3.3859 14.4679 4.635K

3.4000 7.4130 4.643K

3.5000 22.5635 4.665K

3.5190 9.2163 4.674K

3.5299 13.1746 4.688K

3.5395 23.5668 4.711K

3.5462 9.9182 4.721K

3.5517 14.8485 4.736K

3.5571 14.4898 4.75K

3.5610 89.6241 4.84K

3.5626 11.8733 4.852K

3.5717 22.4685 4.874K

3.5735 14.3337 4.889K

3.5789 13.9287 4.903K

3.5825 27.1634 4.93K

3.5898 13.9166 4.944K

3.5953 15.7605 4.959K

3.6000 13.5777 4.973K

3.6040 25.4175 4.998K

3.6062 17.1157 5.016K

3.6147 127.5312 5.143K

3.6171 10.9474 5.154K

3.6255 25.5176 5.18K

3.6334 16.2809 5.196K

3.6362 23.2083 5.219K

3.6470 22.7556 5.242K

3.6498 13.9160 5.256K

3.6577 7.8170 5.264K

3.7007 8.5522 5.272K

3.7115 6.7609 5.279K

3.7222 86.2453 5.365K

3.7330 8.7868 5.374K

3.7867 8.7295 5.383K

3.7974 7.6581 5.39K

3.8082 6.8566 5.397K

3.8306 191.5360 5.589K

3.8512 7.8793 5.597K

3.8619 7.0919 5.604K

3.8693 7.0491 5.611K

3.8727 9.1676 5.62K

3.8950 9.3070 5.629K

3.9000 7.5090 5.637K

3.9079 7.9912 5.645K

3.9264 9.2001 5.654K

3.9372 10.5149 5.664K

4.1000 72.0720 5.736K

4.2000 66.5280 5.803K

4.6645 2.1560 5.805K

4.8000 45.5974 5.851K

4.8939 3.1185 5.854K

5.0000 97.5361 5.951K

5.2000 1.9330 5.953K

5.3152 1.8814 5.955K

5.3999 3.2900 5.959K

5.8000 2.3462 5.961K

6.2300 1.8845 5.963K

6.9900 6.6320 5.969K

6.9999 2.2669 5.972K

7.0000 49.2743 6.021K

7.2000 2.4914 6.023K

7.3000 4.5604 6.028K

7.4100 3.6071 6.032K

7.7500 1.2916 6.033K

7.9969 1.2506 6.034K

8.5000 127.6172 6.162K

9.0000 0.7152 6.162K

10.0000 5.5070 6.168K

10.0235 1.0952 6.169K

11.8000 4.2704 6.173K

13.5555 1.2345 6.175K

13.9999 0.7857 6.175K

14.1111 0.7795 6.176K

14.5555 0.7557 6.177K

14.9999 0.7333 6.178K

15.1111 0.7279 6.178K

15.5555 0.7071 6.179K

16.3111 1.3487 6.18K

20.0000 16.4950 6.197K

20.8000 0.6558 6.198K

24.0000 0.9211 6.198K

25.4480 1.8432 6.2K

30.0000 30.0619 6.23K

31.0000 213.0000 6.443K

38.9232 0.2636 6.444K

53.0000 3.0370 6.447K

79.7925 0.1284 6.447K

100.0000 0.9000 6.448K

163.5747 0.1569 6.448K

250.0000 1.0100 6.449K

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

1.6907 18.2968 18.2968

1.6724 23.4168 41.7136

1.6723 45.7054 87.4190

1.6371 42.0996 129.5186

1.6366 117.6607 247.1793

1.6352 1.29K 1.537K

1.6200 7.3933 1.545K

1.6092 420.4796 1.965K

1.6091 35.8935 2.001K

1.6090 31.1371 2.032K

1.5854 34.0000 2.066K

1.5847 16.3462 2.082K

1.5800 8.3385 2.091K

1.5510 18.0000 2.109K

1.5508 31.1362 2.14K

1.5249 54.9389 2.195K

1.5248 372.7249 2.568K

1.5101 61.0000 2.629K

1.5100 100.0000 2.729K

1.4628 17.0000 2.746K

1.4624 35.0000 2.781K

1.4623 1.24K 4.02K

1.4400 28.2412 4.049K

1.3993 1.139K 5.188K

1.3694 43.8148 5.232K

1.3600 16.0283 5.248K

1.2800 27.5101 5.275K

1.2000 46.0107 5.321K

1.1611 8.7309 5.33K

1.1610 629.7811 5.96K

1.1597 8.8062 5.969K

1.1413 8.9810 5.978K

1.1400 9.0241 5.987K

1.1397 9.0594 5.996K

1.1337 9.1404 6.005K

1.1200 10.3212 6.015K

1.1141 9.8734 6.025K

1.1102 9.4015 6.035K

1.1101 9.4361 6.044K

1.1100 9.4707 6.053K

1.1077 9.5242 6.063K

1.0945 10.0503 6.073K

1.0817 9.7878 6.083K

1.0800 9.8380 6.093K

1.0502 10.4028 6.103K

1.0500 10.1905 6.113K

1.0112 10.6557 6.124K

1.0111 49.6938 6.174K

1.0037 10.8100 6.184K

1.0000 112.2974 6.297K

0.9881 11.1325 6.308K

0.9517 11.4795 6.319K

0.9257 11.8424 6.331K

0.8997 12.2263 6.343K

0.1000 25.0251 6.368K

0.0014 734.3713 7.103K

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

交易對 時間 方式 方向 價格 數量 委託總額 觸發條件 已成交 未成交 操作