BTC/USDT
92936.50
≈ 679365.81 CNY
- 漲幅
- +2.21%
- 24h高
- 93955.00
- 24h低
- 87851.40
- 24H量(BTC)
- 7,234
- 24h額(USDT)
- 658,568,401
- 價格 (USDT) 數量 (BTC) 累計 (BTC)
-
92937.01 0.775766 0.775766
92940.01 0.000180 0.775946
92940.35 0.325076 1.101022
92943.51 0.823405 1.924427
92944.01 1.021862 2.946289
92944.75 0.446576 3.392865
92948.10 0.004785 3.397650
92948.11 0.011243 3.408893
92951.04 0.091441 3.500334
92951.45 0.010395 3.510729
92951.51 0.260185 3.770914
92954.51 0.121500 3.892414
92954.79 0.010214 3.902628
92955.00 0.017500 3.920128
92956.50 0.012500 3.932628
92958.13 0.010057 3.942685
92960.00 0.005000 3.947685
92960.88 0.002650 3.950335
92961.47 0.010471 3.960806
92962.56 0.102191 4.062997
92963.09 1.228019 5.291016
92963.22 0.061736 5.352752
92963.57 0.000367 5.353119
92963.58 0.032300 5.385419
92964.01 0.121500 5.506919
92965.51 0.108243 5.615162
92965.85 0.061736 5.676898
92966.12 0.006728 5.683626
92972.35 3.244997 8.928623
92974.01 0.121500 9.050123
92980.00 0.057000 9.107123
92981.00 0.011000 9.118123
92981.44 0.012018 9.130141
92982.00 0.001000 9.131141
92982.17 0.032300 9.163441
92982.20 0.002650 9.166091
92982.89 0.081269 9.247360
92983.65 0.121500 9.368860
92984.00 0.130000 9.498860
92984.57 0.186857 9.685717
92985.00 0.060500 9.746217
92986.00 0.001000 9.747217
92988.00 0.001000 9.748217
92989.00 0.097000 9.845217
92990.00 0.110000 9.955217
92990.94 0.081269 10.036486
92992.00 0.001000 10.037486
92993.86 0.560570 10.598056
92993.87 0.287469 10.885525
92994.00 0.129500 11.015025
92994.01 0.121500 11.136525
92995.00 0.069500 11.206025
92995.30 0.147132 11.353157
92999.00 0.010000 11.363157
93000.00 0.025000 11.388157
93000.77 0.032300 11.420457
93002.00 0.005000 11.425457
93003.15 3.225353 14.650810
93003.16 0.862410 15.513220
93004.00 0.001000 15.514220
93004.01 0.121500 15.635720
93005.00 0.158000 15.793720
93006.00 0.001000 15.794720
93007.45 0.027869 15.822589
93008.00 0.001000 15.823589
93010.00 0.041000 15.864589
93012.00 0.001000 15.865589
93012.02 0.081269 15.946858
93012.45 4.982794 20.929652
93012.63 0.004311 20.933963
93013.51 0.121500 21.055463
93014.00 0.001000 21.056463
93015.00 0.060500 21.116963
93016.00 0.001000 21.117963
93018.00 0.001000 21.118963
93019.37 0.032300 21.151263
93019.65 0.308516 21.459779
93020.00 0.077500 21.537279
93021.92 0.012934 21.550213
93022.00 0.001000 21.551213
93024.00 0.001000 21.552213
93024.89 0.430296 21.982509
93024.90 0.135998 22.118507
93025.00 0.046000 22.164507
93025.28 0.081269 22.245776
93026.00 0.001000 22.246776
93026.24 0.115184 22.361960
93028.00 0.001000 22.362960
93029.89 0.031500 22.394460
93030.00 0.035000 22.429460
93031.21 0.074727 22.504187
93034.21 0.121500 22.625687
93034.89 0.007000 22.632687
93035.00 0.046988 22.679675
93035.79 0.016730 22.696405
93036.00 0.001000 22.697405
93037.00 0.003000 22.700405
93037.77 0.081269 22.781674
93038.00 0.001000 22.782674
93039.89 0.001500 22.784174
93040.00 0.080500 22.864674
93042.00 0.001000 22.865674
93044.00 0.001000 22.866674
93044.31 0.121500 22.988174
93045.00 0.056000 23.044174
93046.00 0.001000 23.045174
93048.00 0.001000 23.046174
93049.16 0.114258 23.160432
93050.00 0.140600 23.301032
93051.52 0.081269 23.382301
93052.00 0.001000 23.383301
93053.32 0.120000 23.503301
93054.00 0.001000 23.504301
93054.41 0.041981 23.546282
93055.00 0.045500 23.591782
93055.01 0.121500 23.713282
93060.00 0.042100 23.755382
93061.95 0.002000 23.757382
93062.00 0.001000 23.758382
93064.00 0.001000 23.759382
93064.95 0.015500 23.774882
93065.00 0.097000 23.871882
93065.01 0.121500 23.993382
93066.00 0.001000 23.994382
93067.98 0.081269 24.075651
93069.95 0.037500 24.113151
93070.00 0.028100 24.141251
93071.00 0.000500 24.141751
93074.84 0.120000 24.261751
93075.00 0.041000 24.302751
93080.00 0.084100 24.386851
93080.01 0.121500 24.508351
93083.58 0.067661 24.576012
93085.00 0.038500 24.614512
93087.80 0.120000 24.734512
93088.00 0.017500 24.752012
93089.82 0.121500 24.873512
93090.00 0.021100 24.894612
93093.00 0.002500 24.897112
93095.00 0.078000 24.975112
93096.05 0.287470 25.262582
93098.33 0.141216 25.403798
93099.82 0.108243 25.512041
93100.00 0.003600 25.515641
93100.02 0.121500 25.637141
93102.00 0.001000 25.638141
93102.01 0.012000 25.650141
93104.00 0.001000 25.651141
93104.51 0.544300 26.195441
93105.00 0.051000 26.246441
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
92937.00 0.000200 0.000200
92936.50 0.000200 0.000400
92936.00 0.000200 0.000600
92935.50 0.000200 0.000800
92935.46 0.003109 0.003909
92935.00 0.072700 0.076609
92934.50 0.000200 0.076809
92934.00 0.000200 0.077009
92933.50 0.000200 0.077209
92933.00 0.000200 0.077409
92932.50 0.000200 0.077609
92932.49 0.005000 0.082609
92932.00 0.001200 0.083809
92931.51 0.003000 0.086809
92931.50 0.000200 0.087009
92931.00 0.000200 0.087209
92930.50 0.000200 0.087409
92930.00 0.126300 0.213709
92929.50 0.000200 0.213909
92929.00 0.000200 0.214109
92928.51 0.002500 0.216609
92928.50 0.000200 0.216809
92928.00 0.002200 0.219009
92927.50 0.000200 0.219209
92927.00 0.000200 0.219409
92926.50 0.000200 0.219609
92926.41 0.032300 0.251909
92926.00 0.001200 0.253109
92925.50 0.000200 0.253309
92925.00 0.062700 0.316009
92924.50 0.000200 0.316209
92924.00 0.001200 0.317409
92923.50 0.000200 0.317609
92923.09 0.000199 0.317808
92923.00 0.000200 0.318008
92922.50 0.000200 0.318208
92922.00 0.001200 0.319408
92921.50 0.000200 0.319608
92921.00 0.000200 0.319808
92920.50 0.000200 0.320008
92920.00 0.037300 0.357308
92919.50 0.000200 0.357508
92919.00 0.000200 0.357708
92918.50 0.000200 0.357908
92918.00 0.001200 0.359108
92917.50 0.000200 0.359308
92917.00 0.000200 0.359508
92916.50 0.000200 0.359708
92916.00 0.001200 0.360908
92915.50 0.000200 0.361108
92915.33 0.121500 0.482608
92915.00 0.135200 0.617808
92914.50 0.000200 0.618008
92914.00 0.001200 0.619208
92913.50 0.000200 0.619408
92913.00 0.000200 0.619608
92912.50 0.000200 0.619808
92912.05 0.061736 0.681544
92912.00 0.000200 0.681744
92911.50 0.000200 0.681944
92911.00 0.000200 0.682144
92910.50 0.000200 0.682344
92910.00 0.035300 0.717644
92909.94 0.061736 0.779380
92909.50 0.000200 0.779580
92909.00 0.000200 0.779780
92908.50 0.000200 0.779980
92908.00 0.000200 0.780180
92907.83 0.032300 0.812480
92907.50 0.000200 0.812680
92907.00 0.000200 0.812880
92906.50 0.000200 0.813080
92906.00 0.121700 0.934780
92905.50 0.000200 0.934980
92905.00 0.072700 1.007680
92904.50 0.000200 1.007880
92904.00 0.000200 1.008080
92903.50 0.000200 1.008280
92903.00 0.000200 1.008480
92902.50 0.000200 1.008680
92902.00 0.000200 1.008880
92901.50 0.000200 1.009080
92901.00 0.000200 1.009280
92900.50 0.000200 1.009480
92900.00 0.102300 1.111780
92899.50 0.000200 1.111980
92899.00 0.000200 1.112180
92898.50 0.000200 1.112380
92898.21 0.234579 1.346959
92898.01 0.002000 1.348959
92898.00 0.000200 1.349159
92897.50 0.000200 1.349359
92897.00 0.000828 1.350187
92896.78 0.002650 1.352837
92896.68 0.121500 1.474337
92896.50 0.000200 1.474537
92896.00 0.000200 1.474737
92895.96 0.260230 1.734967
92895.50 0.000200 1.735167
92895.00 0.069700 1.804867
92894.50 0.000200 1.805067
92894.00 0.000200 1.805267
92893.50 0.000200 1.805467
92893.00 0.000200 1.805667
92892.50 0.000200 1.805867
92892.00 0.000200 1.806067
92891.56 0.004000 1.810067
92891.50 0.000200 1.810267
92891.00 0.000200 1.810467
92890.50 0.000200 1.810667
92890.00 0.041300 1.851967
92889.50 0.000200 1.852167
92889.25 0.032300 1.884467
92889.04 1.022037 2.906504
92889.00 0.000200 2.906704
92888.96 0.075845 2.982549
92888.78 0.602038 3.584587
92888.50 0.000200 3.584787
92888.00 0.000200 3.584987
92887.50 0.000200 3.585187
92887.36 0.121500 3.706687
92887.00 0.000200 3.706887
92886.50 0.000200 3.707087
92886.00 0.000200 3.707287
92885.50 0.000200 3.707487
92885.00 0.078700 3.786187
92884.50 0.000200 3.786387
92884.00 0.000200 3.786587
92883.50 0.000200 3.786787
92883.00 0.000200 3.786987
92882.50 0.000200 3.787187
92882.26 0.482952 4.270139
92882.00 0.000200 4.270339
92881.66 0.016644 4.286983
92881.50 0.000200 4.287183
92881.00 0.000200 4.287383
92880.90 0.343579 4.630962
92880.50 0.000200 4.631162
92880.00 0.066500 4.697662
92879.50 0.000200 4.697862
92879.00 0.000200 4.698062
92878.50 0.000200 4.698262
92878.04 0.121500 4.819762
92878.00 0.002000 4.821762
92877.71 0.292568 5.114330
92877.50 0.000200 5.114530
92877.00 0.012700 5.127230
92876.96 0.004000 5.131230
92876.50 0.000200 5.131430
92876.00 0.001200 5.132630
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---