登錄
註冊
相機掃碼下載

HTX App

更多客戶端
語言
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
換算貨幣
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
外觀

顏色偏好
綠漲紅跌

紅漲綠跌

專業版

經典版

BTC/USDT

Bitcoin

98820.52

≈ 85740.46 EUR

漲幅
-0.11%
24h高
103643.00
24h低
98695.75
24H量(BTC)
3,119
24h額(USDT)
316,714,363
圖表 簡介
arrowDown
arrowDown
arrowDown
基本版
現貨
全倉
逐倉
交易機器人
買入
賣出
止盈止損
0%
可用

0.00000000 USDT

生效時間
GTC
0%
可用

0.00000000 BTC

生效時間
GTC
交易費率
盤口 實時成交
買賣盤
買盤
賣盤
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
價格 (USDT) 數量 (BTC) 累計 (BTC)

98823.02 0.000042 0.000042

98823.52 0.000200 0.000242

98824.02 0.000200 0.000442

98824.52 0.000200 0.000642

98825.02 0.000200 0.000842

98825.52 0.000200 0.001042

98826.02 0.000200 0.001242

98826.52 0.000200 0.001442

98827.02 0.000200 0.001642

98827.52 0.000200 0.001842

98828.02 0.000200 0.002042

98828.33 0.000200 0.002242

98828.52 0.000200 0.002442

98828.83 0.000200 0.002642

98829.00 0.001462 0.004104

98829.02 0.000200 0.004304

98829.33 0.000200 0.004504

98829.52 0.000200 0.004704

98829.83 0.000200 0.004904

98830.02 0.000200 0.005104

98830.07 0.001404 0.006508

98830.33 0.000200 0.006708

98830.52 0.000200 0.006908

98830.83 0.000200 0.007108

98831.02 0.000200 0.007308

98831.33 0.000200 0.007508

98831.52 0.000200 0.007708

98831.83 0.000200 0.007908

98832.02 0.000200 0.008108

98832.33 0.000200 0.008308

98832.52 0.000200 0.008508

98832.83 0.000200 0.008708

98833.02 0.000200 0.008908

98833.22 0.001489 0.010397

98833.33 0.000200 0.010597

98833.52 0.000200 0.010797

98833.83 0.000200 0.010997

98834.02 0.000200 0.011197

98834.30 0.001415 0.012612

98834.33 0.000200 0.012812

98834.52 0.000200 0.013012

98834.83 0.000200 0.013212

98835.02 0.000200 0.013412

98835.33 0.000200 0.013612

98835.52 0.000200 0.013812

98835.83 0.000200 0.014012

98836.02 0.000200 0.014212

98836.33 0.000200 0.014412

98836.52 0.000200 0.014612

98836.83 0.000200 0.014812

98837.02 0.000200 0.015012

98837.33 0.000200 0.015212

98837.52 0.000200 0.015412

98837.83 0.000200 0.015612

98838.02 0.000200 0.015812

98838.06 0.002101 0.017913

98838.33 0.000200 0.018113

98838.41 0.010714 0.028827

98838.52 0.000200 0.029027

98838.83 0.000200 0.029227

98839.02 0.000200 0.029427

98839.33 0.000200 0.029627

98839.52 0.000200 0.029827

98839.82 0.072145 0.101972

98839.83 0.000200 0.102172

98840.02 0.000200 0.102372

98840.33 0.000200 0.102572

98840.46 0.000942 0.103514

98840.52 0.000200 0.103714

98840.83 0.000200 0.103914

98841.01 0.002639 0.106553

98841.02 0.000200 0.106753

98841.33 0.000200 0.106953

98841.52 0.000200 0.107153

98841.83 0.000200 0.107353

98842.02 0.000200 0.107553

98842.33 0.000200 0.107753

98842.52 0.000200 0.107953

98842.83 0.000200 0.108153

98843.02 0.000200 0.108353

98843.33 0.000200 0.108553

98843.52 0.000200 0.108753

98843.83 0.000200 0.108953

98844.02 0.000200 0.109153

98844.33 0.000200 0.109353

98844.52 0.000200 0.109553

98844.83 0.000200 0.109753

98845.02 0.000200 0.109953

98845.33 0.000200 0.110153

98845.52 0.000200 0.110353

98845.83 0.000200 0.110553

98846.02 0.000200 0.110753

98846.33 0.000200 0.110953

98846.52 0.000200 0.111153

98846.83 0.000200 0.111353

98847.02 0.000200 0.111553

98847.33 0.000200 0.111753

98847.52 0.000200 0.111953

98847.83 0.000200 0.112153

98848.02 0.000200 0.112353

98848.33 0.000200 0.112553

98848.52 0.142294 0.254847

98848.83 0.000200 0.255047

98849.00 0.001790 0.256837

98849.02 0.000200 0.257037

98849.33 0.000200 0.257237

98849.52 0.000200 0.257437

98849.83 0.000200 0.257637

98850.02 0.000200 0.257837

98850.33 0.000200 0.258037

98850.52 0.000200 0.258237

98850.83 0.000200 0.258437

98851.02 0.000200 0.258637

98851.33 0.000200 0.258837

98851.52 0.000200 0.259037

98851.83 0.000200 0.259237

98852.02 0.000200 0.259437

98852.33 0.000200 0.259637

98852.52 0.000200 0.259837

98852.83 0.000200 0.260037

98853.02 0.000200 0.260237

98853.33 0.000200 0.260437

98853.52 0.000200 0.260637

98853.83 0.000200 0.260837

98854.02 0.000200 0.261037

98854.33 0.000200 0.261237

98854.52 0.000200 0.261437

98854.83 0.000200 0.261637

98855.02 0.000200 0.261837

98855.33 0.000200 0.262037

98855.52 0.000200 0.262237

98855.83 0.000200 0.262437

98856.02 0.000200 0.262637

98856.33 0.000200 0.262837

98856.52 0.000200 0.263037

98856.83 0.000200 0.263237

98857.02 0.000200 0.263437

98857.33 0.000200 0.263637

98857.52 0.000200 0.263837

98857.83 0.000200 0.264037

98858.02 0.000200 0.264237

98858.18 0.010100 0.274337

98858.20 0.129600 0.403937

98858.33 0.000200 0.404137

98858.52 0.000200 0.404337

98858.83 0.000200 0.404537

98859.02 0.000200 0.404737

98859.10 1.049107 1.453844

98859.33 0.000200 1.454044

98859.52 0.000200 1.454244

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

98823.01 0.517165 0.517165

98818.65 0.010100 0.527265

98818.45 0.169047 0.696312

98810.17 0.021654 0.717966

98809.80 0.000933 0.718899

98808.56 0.129600 0.848499

98802.80 0.075834 0.924333

98802.79 0.090784 1.015117

98799.32 0.002450 1.017567

98799.20 0.000192 1.017759

98799.19 0.075312 1.093071

98798.89 0.010100 1.103171

98798.67 0.129600 1.232771

98795.63 0.163971 1.396742

98793.42 0.142081 1.538823

98791.75 0.075312 1.614135

98790.49 0.313858 1.927993

98788.59 0.129600 2.057593

98788.22 1.048583 3.106176

98787.86 0.002450 3.108626

98782.92 0.001043 3.109669

98779.13 0.010100 3.119769

98778.93 0.001137 3.120906

98778.90 0.075312 3.196218

98777.88 0.001294 3.197512

98777.38 0.097145 3.294657

98777.33 0.129600 3.424257

98773.44 0.003131 3.427388

98771.90 0.001147 3.428535

98767.24 0.075312 3.503847

98765.97 0.003086 3.506933

98764.10 0.239734 3.746667

98761.81 0.195143 3.941810

98761.80 0.003041 3.944851

98761.51 0.129600 4.074451

98759.38 0.010100 4.084551

98759.01 0.628644 4.713195

98755.63 0.194332 4.907527

98754.93 0.540846 5.448373

98752.96 0.075312 5.523685

98752.76 0.349527 5.873212

98751.97 1.622533 7.495745

98750.04 0.129600 7.625345

98747.59 0.002968 7.628313

98742.09 0.721120 8.349433

98741.33 0.002450 8.351883

98739.63 0.010100 8.361983

98738.99 0.129600 8.491583

98735.62 0.075312 8.566895

98733.39 0.002208 8.569103

98733.38 0.000056 8.569159

98733.37 0.000200 8.569359

98732.87 0.000200 8.569559

98732.37 0.000200 8.569759

98731.87 0.000200 8.569959

98731.37 0.000200 8.570159

98730.87 0.000200 8.570359

98730.37 0.000200 8.570559

98729.87 0.000200 8.570759

98729.37 0.000200 8.570959

98729.06 0.000600 8.571559

98728.98 0.129600 8.701159

98728.87 0.000200 8.701359

98728.37 0.000200 8.701559

98727.87 0.000200 8.701759

98727.37 0.000200 8.701959

98726.87 0.000200 8.702159

98726.37 0.000200 8.702359

98725.87 0.000200 8.702559

98725.37 0.000200 8.702759

98725.00 0.001208 8.703967

98724.87 0.000200 8.704167

98724.37 0.000200 8.704367

98723.87 0.000200 8.704567

98723.37 0.000200 8.704767

98722.87 0.000200 8.704967

98722.37 0.000200 8.705167

98721.87 0.000200 8.705367

98721.37 0.000200 8.705567

98720.87 0.000200 8.705767

98720.75 0.010299 8.716066

98720.37 0.000200 8.716266

98719.87 0.000200 8.716466

98719.37 0.000200 8.716666

98719.12 0.109088 8.825754

98718.87 0.000200 8.825954

98718.77 0.129600 8.955554

98718.37 0.000200 8.955754

98718.02 0.004277 8.960031

98717.87 0.000200 8.960231

98717.37 0.000200 8.960431

98716.87 0.000200 8.960631

98716.37 0.000200 8.960831

98715.87 0.000200 8.961031

98715.37 0.000200 8.961231

98714.87 0.000200 8.961431

98714.37 0.000200 8.961631

98714.06 0.007965 8.969596

98713.87 0.000200 8.969796

98713.37 0.000200 8.969996

98712.87 0.000200 8.970196

98712.37 0.000200 8.970396

98711.87 0.000200 8.970596

98711.37 0.000200 8.970796

98710.87 0.000200 8.970996

98710.37 0.000200 8.971196

98709.87 0.000200 8.971396

98709.37 0.000200 8.971596

98708.87 0.000200 8.971796

98708.55 0.129600 9.101396

98708.37 0.000200 9.101596

98707.87 0.000200 9.101796

98707.70 0.000073 9.101869

98707.37 0.000200 9.102069

98706.87 0.000200 9.102269

98706.37 0.000200 9.102469

98705.94 0.008944 9.111413

98705.87 0.000200 9.111613

98705.37 0.000200 9.111813

98704.87 0.000200 9.112013

98704.37 0.000200 9.112213

98703.87 0.000200 9.112413

98703.37 0.000200 9.112613

98702.87 0.000200 9.112813

98702.37 0.000200 9.113013

98701.88 0.001550 9.114563

98701.87 0.000200 9.114763

98701.37 0.000200 9.114963

98700.87 0.000200 9.115163

98700.80 0.015695 9.130858

98700.44 0.001205 9.132063

98700.37 0.000200 9.132263

98699.87 0.000200 9.132463

98699.37 0.000200 9.132663

98699.19 0.015033 9.147696

98698.87 0.000200 9.147896

98698.37 0.000200 9.148096

98697.87 0.000200 9.148296

98697.37 0.000200 9.148496

98696.87 0.000200 9.148696

98696.37 0.000200 9.148896

98696.33 0.129600 9.278496

98695.87 0.000200 9.278696

98695.63 0.000100 9.278796

98695.57 0.000100 9.278896

98695.52 0.000100 9.278996

98695.51 0.000100 9.279096

98695.50 0.000100 9.279196

98695.38 0.000100 9.279296

98695.37 0.000200 9.279496

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

交易對 時間 方式 方向 價格 數量 委託總額 觸發條件 已成交 未成交 操作