REN/USDT
0.010612
≈ 0.0106 USD
- 漲幅
- -2.60%
- 24h高
- 0.011305
- 24h低
- 0.010546
- 24H量(REN)
- 158,242,516
- 24h額(USDT)
- 1,729,289
REN屬於風險較高的區塊鏈資產，請在投資前仔細閱讀幣種資料。
- 價格 (USDT) 數量 (REN) 累計 (REN)
-
0.010769 3.921K 3.921K
0.010770 1.425K 5.347K
0.010776 6.255K 11.602K
0.010797 4.616K 16.218K
0.010810 1.1K 17.318K
0.010813 1.963K 19.281K
0.010816 2.651K 21.931K
0.010854 17.012K 38.943K
0.010855 5.18K 44.123K
0.010868 6.332K 50.454K
0.010880 1.1K 51.554K
0.011299 7.078K 58.632K
0.011300 69.346K 127.979K
0.011787 1.426K 129.405K
0.012000 116.046K 245.45K
0.012500 54.851K 300.302K
0.014240 808.32 301.11K
0.014480 808.32 301.918K
0.014720 808.32 302.727K
0.014960 808.32 303.535K
0.015000 51.73K 355.265K
0.015200 808.32 356.073K
0.015440 808.32 356.881K
0.015680 808.32 357.69K
0.015920 808.32 358.498K
0.016083 10K 368.498K
0.016160 808.32 369.306K
0.016400 808.32 370.115K
0.016640 808.32 370.923K
0.016880 808.32 371.731K
0.017120 808.32 372.54K
0.017360 808.32 373.348K
0.017600 808.32 374.156K
0.017840 808.32 374.965K
0.018080 7.28 374.972K
0.018320 808.32 375.78K
0.018560 808.32 376.588K
0.018800 808.32 377.397K
0.019040 808.32 378.205K
0.019280 808.32 379.013K
0.019334 620.66 379.634K
0.019520 808.32 380.442K
0.019551 666.23 381.109K
0.019760 808.32 381.917K
0.019950 545.09 382.462K
0.020000 32.771K 415.233K
0.023000 819.50 416.053K
0.025140 3.439K 419.492K
0.025210 399.16 419.891K
0.025800 5.074K 424.965K
0.030000 21.201K 446.166K
0.033592 2.816K 448.982K
0.035000 15.577K 464.559K
0.035227 1.226K 465.785K
0.035333 23.821K 489.606K
0.038000 10.709K 500.315K
0.039100 735.43 501.05K
0.039110 773.54 501.824K
0.039111 828.28 502.652K
0.039112 695.75 503.348K
0.039113 913.18 504.261K
0.039115 684.89 504.946K
0.039116 821.86 505.768K
0.039117 579.42 506.347K
0.039118 653.39 507.001K
0.039722 13.824K 520.825K
0.040000 16.527K 537.353K
0.042904 1.663K 539.015K
0.043000 11.109K 550.124K
0.043320 1.663K 551.787K
0.043800 229.51 552.017K
0.044500 12.862K 564.879K
0.047500 211.81 565.09K
0.050000 25.173K 590.264K
0.051000 2.034K 592.298K
0.054270 5K 597.298K
0.055000 14.637K 611.935K
0.058000 7.22K 619.155K
0.060000 27.666K 646.821K
0.062000 1.085K 647.906K
0.063730 5K 652.906K
0.065000 8.831K 661.736K
0.065193 398.80 662.135K
0.067800 283.27 662.419K
0.070000 35.187K 697.605K
0.073000 5.667K 703.272K
0.073180 4.966K 708.238K
0.074000 20.046K 728.283K
0.075000 19.837K 748.121K
0.078230 8.578K 756.699K
0.080000 13.602K 770.3K
0.080099 124.91 770.425K
0.082960 121.93 770.547K
0.085000 992.17 771.539K
0.085110 5K 776.539K
0.085250 1.643K 778.182K
0.088300 379.79 778.562K
0.088668 75.63 778.637K
0.089000 631.22 779.268K
0.089898 381.80 779.65K
0.090000 14.31K 793.96K
0.090886 113.52 794.073K
0.095000 872.07 794.945K
0.097000 1.031K 795.976K
0.098000 2.834K 798.81K
0.098700 346.69 799.157K
0.098800 548.16 799.705K
0.098860 102.16 799.807K
0.099000 122.33 799.929K
0.099691 3.33K 803.26K
0.100000 97.402K 900.662K
0.101000 920.87 901.583K
0.105000 315.27 901.898K
0.105300 231.11 902.129K
0.107000 11.605K 913.734K
0.110000 9.043K 922.777K
0.113710 5.95K 928.726K
0.115000 403.72 929.13K
0.120000 16.061K 945.191K
0.123730 323.51 945.514K
0.125000 9.286K 954.801K
0.125073 2.5K 957.301K
0.127500 246.00 957.547K
0.130000 22.304K 979.851K
0.133197 275.67 980.126K
0.136000 91.43 980.218K
0.140000 422.88 980.641K
0.145416 682.20 981.323K
0.147000 1.18K 982.503K
0.148000 95.52 982.598K
0.150000 8.479K 991.077K
0.154730 74.92 991.152K
0.158496 13.661K 1.005M
0.160000 113.26 1.005M
0.163144 3.33K 1.008M
0.165202 882.11 1.009M
0.179000 295.27 1.009M
0.189000 536.94 1.01M
0.190000 12.07 1.01M
0.200000 14.789K 1.025M
0.200010 2.487K 1.027M
0.204000 987.19 1.028M
0.217000 300.00 1.029M
0.237052 710.44 1.029M
0.238000 13.00 1.029M
0.240000 28.30 1.029M
0.248000 16.20 1.029M
0.249000 43.707K 1.073M
0.250000 949.21 1.074M
0.253020 415.83 1.074M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.010458 5.003K 5.003K
0.010451 2.775K 7.778K
0.010450 1.9K 9.678K
0.010441 4.073K 13.751K
0.010438 2.832K 16.583K
0.010430 7.203K 23.786K
0.010428 5.008K 28.794K
0.010424 4.748K 33.542K
0.010423 5.382K 38.924K
0.010410 1.9K 40.824K
0.010400 1.332K 42.156K
0.010391 5.197K 47.353K
0.010390 3.8K 51.153K
0.010386 3.382K 54.535K
0.010381 2.971K 57.506K
0.010380 1.6K 59.106K
0.010378 4.64K 63.746K
0.010372 3.228K 66.974K
0.010370 3.8K 70.774K
0.010340 1.3K 72.074K
0.010201 5.693K 77.767K
0.010200 2.77K 80.537K
0.010177 1.675K 82.211K
0.010010 1.9K 84.111K
0.010000 350K 434.111K
0.008788 1.366K 435.477K
0.007505 10.05K 445.527K
0.006700 1.9K 447.427K
0.000104 9.863K 457.29K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---