WAXP/USDT
0.021794
≈ 0.00 USD
- 漲幅
- -1.34%
- 24h高
- 0.022257
- 24h低
- 0.021663
- 24H量(WAXP)
- 154,623
- 24h額(USDT)
- 3,393
- 價格 (USDT) 數量 (WAXP) 累計 (WAXP)
-
0.021857 24.205K 24.205K
0.021858 37.576K 61.782K
0.021859 830.80 62.612K
0.021892 881.61 63.494K
0.021925 1.445K 64.939K
0.021958 1.057K 65.995K
0.021990 3.589K 69.584K
0.021991 937.64 70.522K
0.022025 605.69 71.128K
0.022043 547.93 71.675K
0.022058 1.421K 73.096K
0.022065 1.372K 74.468K
0.022091 738.77 75.207K
0.022100 2.243K 77.45K
0.022124 602.96 78.053K
0.022157 645.39 78.698K
0.022187 5.488K 84.186K
0.022190 734.55 84.921K
0.022224 1.139K 86.06K
0.022257 717.98 86.778K
0.022290 1.225K 88.003K
0.022296 6.988K 94.991K
0.022323 1.356K 96.346K
0.022356 1.573K 97.919K
0.022390 1.214K 99.133K
0.022423 1.436K 100.569K
0.022456 861.24 101.43K
0.022478 11.327K 112.757K
0.022489 791.49 113.549K
0.028912 1.018K 114.567K
0.030000 5.45K 120.017K
0.033330 15.921K 135.937K
0.035400 500.00 136.437K
0.038700 967.21 137.405K
0.043000 232.64 137.637K
0.048000 840.49 138.478K
0.048444 3.221K 141.699K
0.049500 2.02K 143.719K
0.050830 5.981K 149.701K
0.057123 3.403K 153.104K
0.064346 1.596K 154.7K
0.069100 1.724K 156.424K
0.074020 980.38 157.405K
0.078146 2.531K 159.935K
0.080000 129.63 160.065K
0.085000 591.85 160.657K
0.085700 156.66 160.814K
0.086423 3.008K 163.822K
0.087125 1.364K 165.186K
0.089427 116.30 165.302K
0.093230 1.249K 166.551K
0.094025 1.717K 168.268K
0.095000 591.84 168.86K
0.098000 156.66 169.016K
0.100000 2.896K 171.912K
0.101000 500.00 172.412K
0.110000 106.86 172.519K
0.115959 1.468K 173.987K
0.120000 87.50 174.074K
0.121920 247.15 174.322K
0.125000 14.534K 188.856K
0.128000 1.016K 189.871K
0.128879 3K 192.871K
0.148000 68.00 192.939K
0.150000 5.374K 198.313K
0.152000 1.094K 199.408K
0.156000 1.788K 201.196K
0.156140 17.18K 218.375K
0.157364 247.15 218.622K
0.159999 1.118K 219.741K
0.160000 1.27K 221.01K
0.162072 93.35 221.104K
0.165000 1000.00 222.104K
0.170000 4.275K 226.378K
0.175600 144.15 226.522K
0.180000 234.53 226.757K
0.186777 86.43 226.843K
0.190000 1.2K 228.043K
0.191300 179.28 228.223K
0.192763 2K 230.223K
0.200000 1.575K 231.798K
0.210000 495.66 232.293K
0.228000 9.00 232.302K
0.230000 83.83 232.386K
0.234001 247.15 232.633K
0.240000 1.451K 234.084K
0.246140 17.18K 251.264K
0.248000 45.00 251.309K
0.249000 21.00 251.33K
0.249840 10.00 251.34K
0.250000 1.788K 253.128K
0.252536 1.599K 254.727K
0.257000 20.63 254.747K
0.260000 1.632K 256.379K
0.269000 100.00 256.479K
0.270000 1.867K 258.346K
0.279480 25.00 258.371K
0.280000 1000.00 259.371K
0.281870 534.59 259.905K
0.287200 12.18 259.918K
0.288226 22.11 259.94K
0.290000 500.00 260.44K
0.293320 12.95K 273.39K
0.294900 21.00 273.411K
0.300000 554.52 273.966K
0.306000 22.11 273.988K
0.310000 1.117K 275.105K
0.320000 100.00 275.205K
0.328000 7.00 275.212K
0.340000 907.10 276.119K
0.348000 32.00 276.151K
0.349000 21.00 276.172K
0.350000 906.65 277.079K
0.374000 500.00 277.579K
0.377000 43.70 277.622K
0.380000 181.65 277.804K
0.382380 104.66 277.909K
0.385000 36.95 277.946K
0.387900 3.96 277.95K
0.388788 247.15 278.197K
0.390000 520.71 278.718K
0.393000 78.525K 357.242K
0.394900 21.00 357.263K
0.395000 86.83 357.35K
0.399000 400.00 357.75K
0.400000 13.248K 370.998K
0.419999 65.39 371.064K
0.420000 238.51 371.302K
0.421000 59.05 371.361K
0.422000 25.17 371.387K
0.425000 199.60 371.586K
0.428000 5.00 371.591K
0.433526 12.05K 383.641K
0.435000 120.00 383.761K
0.448000 24.00 383.785K
0.449840 22.00 383.807K
0.450000 54.90 383.862K
0.451587 413.96 384.276K
0.457000 34.73 384.311K
0.460000 457.50 384.768K
0.476000 328.12 385.096K
0.487000 1.728K 386.824K
0.494984 22.00 386.846K
0.500000 6.155K 393.002K
0.510000 257.70 393.259K
0.511000 150.00 393.409K
0.520000 2.166K 395.575K
0.522170 256.81 395.832K
0.528000 4.00 395.836K
0.535994 124.42 395.96K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.021762 37.576K 37.576K
0.021761 887.04 38.463K
0.021729 571.24 39.035K
0.021728 0.59 39.035K
0.021695 831.77 39.867K
0.021681 1.436K 41.303K
0.021666 1.256K 42.56K
0.021663 0.29 42.56K
0.021652 2.285K 44.845K
0.021631 954.99 45.8K
0.021599 1.17K 46.97K
0.021567 992.04 47.962K
0.021547 2.368K 50.33K
0.021535 944.45 51.274K
0.021519 5.712K 56.987K
0.021503 1.102K 58.088K
0.021471 805.18 58.894K
0.021439 824.06 59.718K
0.021407 954.77 60.672K
0.021375 681.00 61.353K
0.021343 1.028K 62.381K
0.021318 6.921K 69.302K
0.021311 785.98 70.088K
0.021279 625.05 70.713K
0.021247 1.469K 72.182K
0.021215 993.51 73.175K
0.021183 1.2K 74.376K
0.021151 674.09 75.05K
0.021084 11.422K 86.472K
0.021045 1.01K 87.483K
0.021000 60.578K 148.06K
0.020977 13.348K 161.408K
0.020620 980.00 162.388K
0.020387 4.005K 166.393K
0.020386 3.138K 169.531K
0.020385 500.00 170.031K
0.020330 983.78 171.015K
0.020240 980.00 171.995K
0.020020 832.49 172.828K
0.019961 1.37K 174.197K
0.019825 1.973K 176.171K
0.019610 980.00 177.151K
0.017507 1.132K 178.283K
0.016600 30.12K 208.403K
0.015000 667.00 209.07K
0.012330 1.217K 210.287K
0.009003 555.37 210.842K
0.004965 209.35 211.052K
0.000014 79.457K 290.508K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
