登錄
註冊
相機掃碼下載

HTX App

更多客戶端
語言
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
換算貨幣
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
外觀

顏色偏好
綠漲紅跌

紅漲綠跌

專業版

經典版

WOO/USDT

WOO

0.07970

≈ 0.0797 USD

漲幅
-3.21%
24h高
0.08316
24h低
0.07690
24H量(WOO)
17,384,213
24h額(USDT)
1,389,812
圖表 簡介
arrowDown
arrowDown
arrowDown
基本版
現貨
交易機器人
買入
賣出
止盈止損
0%
可用

0.00000000 USDT

生效時間
GTC
0%
可用

0.00000000 WOO

生效時間
GTC
交易費率
盤口 實時成交
買賣盤
買盤
賣盤
0.00001
  • 0.00001
  • 0.0001
  • 0.001
  • 0.01
  • 0.05
  • 0.1
價格 (USDT) 數量 (WOO) 累計 (WOO)

0.08025 1.246K 1.246K

0.08026 620.00 1.866K

0.08033 200.00 2.066K

0.08127 200.00 2.266K

0.08130 239.44 2.506K

0.08179 200.00 2.706K

0.08256 200.00 2.906K

0.08308 8.006K 10.912K

0.08309 802.00 11.714K

0.08310 2.18K 13.894K

0.08319 2.859K 16.753K

0.08320 940.00 17.693K

0.08330 810.00 18.503K

0.08340 380.00 18.883K

0.08353 1.989K 20.872K

0.08387 200.00 21.072K

0.08400 130.00 21.202K

0.08480 239.93 21.442K

0.08606 236.42 21.678K

0.08641 200.00 21.878K

0.08734 232.93 22.111K

0.08761 200.00 22.311K

0.08865 229.52 22.541K

0.08996 426.15 22.967K

0.09116 86.19 23.053K

0.09131 222.83 23.276K

0.09152 200.00 23.476K

0.09266 219.56 23.695K

0.09405 216.34 23.912K

0.09545 213.14 24.125K

0.09575 200.00 24.325K

0.09688 210.01 24.535K

0.09712 93.37 24.628K

0.09730 200.00 24.828K

0.09741 200.00 25.028K

0.09833 206.92 25.235K

0.09835 200.00 25.435K

0.09980 203.87 25.639K

0.10121 200.00 25.839K

0.10128 200.88 26.04K

0.10273 200.00 26.24K

0.10280 197.91 26.438K

0.10434 194.96 26.633K

0.10590 192.11 26.825K

0.11000 4.386K 31.211K

0.11444 494.44 31.705K

0.12000 3.967K 35.673K

0.12600 36.7K 72.373K

0.12800 299.40 72.672K

0.12960 355.85 73.028K

0.14344 828.69 73.857K

0.16088 498.28 74.355K

0.17500 58.47 74.413K

0.17859 2.26K 76.674K

0.18048 828.69 77.502K

0.18180 158.00 77.66K

0.18333 134.78 77.795K

0.19000 664.32 78.46K

0.19007 1.578K 80.038K

0.19200 134.35 80.172K

0.20000 3K 83.172K

0.21825 1.031K 84.203K

0.24000 134.35 84.338K

0.24152 355.85 84.693K

0.24999 266.84 84.96K

0.25000 58.01 85.018K

0.25185 859.47 85.878K

0.25800 150.00 86.028K

0.26000 459.08 86.487K

0.28000 4.168K 90.655K

0.30000 496.94 91.152K

0.31000 239.52 91.391K

0.31800 630.35 92.022K

0.32000 134.35 92.156K

0.32890 2.497K 94.653K

0.33000 132.73 94.786K

0.34800 34.56 94.821K

0.35000 3.636K 98.457K

0.35800 120.00 98.577K

0.36000 66.19 98.643K

0.37000 4.638K 103.281K

0.38000 331.54 103.612K

0.39000 4.333K 107.945K

0.39600 122.90 108.068K

0.39964 25.08 108.093K

0.40000 4.485K 112.578K

0.40800 246.96 112.825K

0.41836 67.34 112.892K

0.42500 35.00 112.927K

0.43108 24.51 112.952K

0.43520 574.44 113.526K

0.44000 350.00 113.876K

0.45000 40.00 113.916K

0.46535 83.57 114K

0.47500 45.00 114.045K

0.49000 1.295K 115.34K

0.49534 33.88 115.374K

0.50000 7.395K 122.769K

0.50800 94.80 122.863K

0.51289 67.83 122.931K

0.52500 60.00 122.991K

0.53300 1.376K 124.368K

0.53330 2.916K 127.284K

0.55000 587.51 127.871K

0.55280 1.147K 129.019K

0.55338 881.32 129.9K

0.56000 134.20 130.034K

0.57500 70.00 130.104K

0.58164 17.34 130.122K

0.59000 17.81 130.139K

0.59600 79.60 130.219K

0.59900 172.00 130.391K

0.60000 18.635K 149.026K

0.60247 46.55 149.072K

0.61000 40.00 149.112K

0.61920 403.74 149.516K

0.62299 474.05 149.99K

0.62500 80.00 150.07K

0.62620 55.81 150.126K

0.62800 35.54 150.161K

0.64000 297.23 150.459K

0.64274 30.55 150.489K

0.64650 22.72 150.512K

0.64895 8.50 150.52K

0.65000 1.114K 151.634K

0.66000 7.37K 159.004K

0.66240 16.62 159.021K

0.66600 2.657K 161.678K

0.67000 19.24 161.697K

0.67703 1.561K 163.258K

0.67850 83.00 163.341K

0.68000 525.10 163.866K

0.68482 500.00 164.366K

0.68999 10.00 164.376K

0.69000 6.192K 170.568K

0.69500 1.183K 171.752K

0.69880 84.07 171.836K

0.69895 8.50 171.844K

0.69991 2.849K 174.693K

0.69994 93.16 174.786K

0.70000 27.66 174.814K

0.71030 91.80 174.906K

0.72081 90.46 174.996K

0.72497 497.00 175.493K

0.73147 89.14 175.582K

0.73936 87.94 175.67K

0.74230 87.84 175.758K

0.74800 503.61 176.262K

0.74890 7.00 176.269K

0.75000 662.56 176.931K

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

0.07916 33.194K 33.194K

0.07915 201.24 33.395K

0.07902 6.34K 39.735K

0.07844 201.07 39.936K

0.07798 407.12 40.344K

0.07701 939.54 41.283K

0.07700 920.00 42.203K

0.07680 860.00 43.063K

0.07670 150.00 43.213K

0.07660 150.00 43.363K

0.07655 2.613K 45.976K

0.07650 450.00 46.426K

0.07640 1.46K 47.886K

0.07621 2.244K 50.129K

0.07620 1.24K 51.369K

0.07610 1.24K 52.609K

0.07600 1.55K 54.159K

0.07510 140.00 54.299K

0.07430 776.38 55.076K

0.07421 539.02 55.615K

0.07420 190.00 55.805K

0.07400 170.00 55.975K

0.07395 274.50 56.249K

0.07322 6.963K 63.212K

0.07321 6.966K 70.178K

0.07199 420.12 70.598K

0.07193 201.30 70.799K

0.07161 164.43 70.964K

0.07075 201.10 71.165K

0.07070 350.00 71.515K

0.07061 847.00 72.362K

0.07060 280.00 72.642K

0.07018 569.97 73.212K

0.07000 4.286K 77.497K

0.06700 298.50 77.796K

0.06615 604.69 78.401K

0.06500 38.461K 116.862K

0.06407 1.558K 118.42K

0.06212 643.92 119.063K

0.06000 41.833K 160.896K

0.05962 335.45 161.232K

0.05809 688.59 161.92K

0.05673 1.762K 163.682K

0.05405 740.06 164.423K

0.05201 230.72 164.653K

0.05200 96.25 164.75K

0.05002 799.69 165.549K

0.04900 220.00 165.769K

0.04599 869.76 166.639K

0.04196 953.29 167.592K

0.03793 1.055K 168.647K

0.03389 1.18K 169.827K

0.03313 603.68 170.431K

0.03100 161.50 170.592K

0.02986 1.34K 171.932K

0.02583 1.549K 173.48K

0.02500 256.65 173.737K

0.02180 1.835K 175.572K

0.01945 564.93 176.137K

0.01777 2.251K 178.388K

0.01374 2.911K 181.299K

0.01020 981.00 182.28K

0.00970 4.124K 186.404K

0.00014 9.683K 196.087K

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

交易對 時間 方式 方向 價格 數量 委託總額 觸發條件 已成交 未成交 操作