BTC/USDT
87126.85
≈ 87126.85 USD
- 漲幅
- +0.18%
- 24h高
- 87718.63
- 24h低
- 85850.80
- 24H量(BTC)
- 2,814
- 24h額(USDT)
- 244,994,923
- 價格 (USDT) 數量 (BTC) 累計 (BTC)
-
87131.70 0.494153 0.494153
87131.80 0.000500 0.494653
87131.85 0.000200 0.494853
87131.90 0.000900 0.495753
87131.95 0.001000 0.496753
87132.00 0.001750 0.498503
87132.06 0.006000 0.504503
87132.10 0.000700 0.505203
87132.11 0.000200 0.505403
87132.20 0.000500 0.505903
87132.30 0.000500 0.506403
87132.35 0.000200 0.506603
87132.40 0.000900 0.507503
87132.45 0.001000 0.508503
87132.50 0.000850 0.509353
87132.56 0.006000 0.515353
87132.60 0.000700 0.516053
87132.61 0.000200 0.516253
87132.70 0.000500 0.516753
87132.80 0.000500 0.517253
87132.85 0.000200 0.517453
87132.89 0.001000 0.518453
87132.90 0.000900 0.519353
87132.95 0.001000 0.520353
87133.00 0.004250 0.524603
87133.06 0.006000 0.530603
87133.10 0.000700 0.531303
87133.11 0.000200 0.531503
87133.20 0.000500 0.532003
87133.28 0.127942 0.659945
87133.30 0.000500 0.660445
87133.35 0.000200 0.660645
87133.39 0.001000 0.661645
87133.40 0.000900 0.662545
87133.45 0.001000 0.663545
87133.50 0.001900 0.665445
87133.56 0.006000 0.671445
87133.60 0.000700 0.672145
87133.61 0.000200 0.672345
87133.70 0.000500 0.672845
87133.80 0.000500 0.673345
87133.85 0.000200 0.673545
87133.89 0.001000 0.674545
87133.90 0.001800 0.676345
87133.95 0.001000 0.677345
87134.00 0.009350 0.686695
87134.06 0.006000 0.692695
87134.10 0.000700 0.693395
87134.11 0.000200 0.693595
87134.20 0.000500 0.694095
87134.30 0.000500 0.694595
87134.35 0.000200 0.694795
87134.39 0.001000 0.695795
87134.40 0.000900 0.696695
87134.45 0.001000 0.697695
87134.50 0.002600 0.700295
87134.56 0.006000 0.706295
87134.60 0.000700 0.706995
87134.61 0.000200 0.707195
87134.70 0.000500 0.707695
87134.80 0.000500 0.708195
87134.89 0.001000 0.709195
87134.90 0.000900 0.710095
87134.95 0.001000 0.711095
87135.00 0.003500 0.714595
87135.06 0.006000 0.720595
87135.10 0.000700 0.721295
87135.11 0.000200 0.721495
87135.20 0.000500 0.721995
87135.30 0.000500 0.722495
87135.39 0.001000 0.723495
87135.40 0.000900 0.724395
87135.45 0.001000 0.725395
87135.50 0.000850 0.726245
87135.56 0.006000 0.732245
87135.60 0.000700 0.732945
87135.61 0.000200 0.733145
87135.70 0.000500 0.733645
87135.80 0.000500 0.734145
87135.89 0.001000 0.735145
87135.90 0.000900 0.736045
87135.95 0.001000 0.737045
87136.00 0.003500 0.740545
87136.06 0.006000 0.746545
87136.10 0.000700 0.747245
87136.11 0.007700 0.754945
87136.20 0.000500 0.755445
87136.30 0.000500 0.755945
87136.39 0.001000 0.756945
87136.40 0.000900 0.757845
87136.45 0.001000 0.758845
87136.50 0.005100 0.763945
87136.56 0.014200 0.778145
87136.60 0.000700 0.778845
87136.61 0.000200 0.779045
87136.70 0.000500 0.779545
87136.80 0.000500 0.780045
87136.89 0.001000 0.781045
87136.90 0.000900 0.781945
87136.95 0.001000 0.782945
87137.00 0.003500 0.786445
87137.06 0.005000 0.791445
87137.10 0.000700 0.792145
87137.11 0.000200 0.792345
87137.20 0.000500 0.792845
87137.30 0.000500 0.793345
87137.39 0.002000 0.795345
87137.40 0.000900 0.796245
87137.45 0.001000 0.797245
87137.50 0.002600 0.799845
87137.56 0.005000 0.804845
87137.60 0.000700 0.805545
87137.61 0.000200 0.805745
87137.70 0.000500 0.806245
87137.77 0.010898 0.817143
87137.80 0.000500 0.817643
87137.89 0.002000 0.819643
87137.90 0.000900 0.820543
87137.95 0.001000 0.821543
87138.00 0.003500 0.825043
87138.01 0.002000 0.827043
87138.06 0.005000 0.832043
87138.10 0.000700 0.832743
87138.11 0.000200 0.832943
87138.20 0.000500 0.833443
87138.30 0.000500 0.833943
87138.39 0.002000 0.835943
87138.40 0.000900 0.836843
87138.45 0.001000 0.837843
87138.50 0.002600 0.840443
87138.51 0.002000 0.842443
87138.56 0.005000 0.847443
87138.60 0.000700 0.848143
87138.61 0.000200 0.848343
87138.70 0.000500 0.848843
87138.80 0.000500 0.849343
87138.89 0.002000 0.851343
87138.90 0.000400 0.851743
87138.95 0.001000 0.852743
87139.00 0.003000 0.855743
87139.01 0.002000 0.857743
87139.06 0.005000 0.862743
87139.10 0.000200 0.862943
87139.11 0.000200 0.863143
87139.39 0.002000 0.865143
87139.40 0.000400 0.865543
87139.45 0.001000 0.866543
87139.50 0.002100 0.868643
87139.51 0.002000 0.870643
87139.56 0.005000 0.875643
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
87131.69 0.046593 0.046593
87129.83 0.200000 0.246593
87129.82 0.010914 0.257507
87127.95 0.011516 0.269023
87126.62 0.000134 0.269157
87126.61 0.127792 0.396949
87126.60 0.000500 0.397449
87126.50 0.000350 0.397799
87126.15 0.006159 0.403958
87126.08 0.010806 0.414764
87126.00 0.000350 0.415114
87125.50 0.000350 0.415464
87125.00 0.000350 0.415814
87124.80 0.000500 0.416314
87124.70 0.000500 0.416814
87124.60 0.000500 0.417314
87124.50 0.000850 0.418164
87124.40 0.000500 0.418664
87124.30 0.000500 0.419164
87124.21 0.011698 0.430862
87124.20 0.000500 0.431362
87124.00 0.000350 0.431712
87123.50 0.000350 0.432062
87123.23 0.264116 0.696178
87123.00 0.000350 0.696528
87122.50 0.000350 0.696878
87122.00 0.000350 0.697228
87121.50 0.000350 0.697578
87121.02 0.367466 1.065044
87121.00 0.000350 1.065394
87120.50 0.000350 1.065744
87120.00 0.000350 1.066094
87119.50 0.000350 1.066444
87119.00 0.000350 1.066794
87118.94 1.190006 2.256800
87118.50 0.000350 2.257150
87118.00 0.000350 2.257500
87117.50 0.000350 2.257850
87117.00 0.000350 2.258200
87116.50 0.000350 2.258550
87116.00 0.001250 2.259800
87115.50 0.000350 2.260150
87115.00 0.001250 2.261400
87114.72 0.027272 2.288672
87114.50 0.004350 2.293022
87114.10 0.000500 2.293522
87114.00 0.001750 2.295272
87113.90 0.000500 2.295772
87113.80 0.000500 2.296272
87113.70 0.000500 2.296772
87113.60 0.000500 2.297272
87113.50 0.002600 2.299872
87113.40 0.000100 2.299972
87113.00 0.003000 2.302972
87112.86 1.251191 3.554163
87112.50 0.002100 3.556263
87112.00 0.003000 3.559263
87111.50 0.002100 3.561363
87111.12 0.919989 4.481352
87111.00 0.005500 4.486852
87110.50 0.002100 4.488952
87110.37 0.002139 4.491091
87110.06 0.000400 4.491491
87110.00 0.003000 4.494491
87109.77 0.027272 4.521763
87109.56 0.000400 4.522163
87109.50 0.002100 4.524263
87109.40 0.116100 4.640363
87109.06 0.000400 4.640763
87109.00 0.001950 4.642713
87108.56 0.000400 4.643113
87108.50 0.001400 4.644513
87108.06 0.000400 4.644913
87108.00 0.003000 4.647913
87107.93 0.034400 4.682313
87107.56 0.000400 4.682713
87107.50 0.004600 4.687313
87107.06 0.000400 4.687713
87107.00 0.003000 4.690713
87106.79 0.231905 4.922618
87106.56 0.000400 4.923018
87106.50 0.002100 4.925118
87106.40 0.000200 4.925318
87106.06 0.000400 4.925718
87106.00 0.003000 4.928718
87105.90 0.000200 4.928918
87105.56 0.000400 4.929318
87105.50 0.002100 4.931418
87105.40 0.000200 4.931618
87105.06 0.000400 4.932018
87105.00 0.003000 4.935018
87104.90 0.000200 4.935218
87104.56 0.000400 4.935618
87104.50 0.002100 4.937718
87104.40 0.000200 4.937918
87104.06 0.000400 4.938318
87104.00 0.003750 4.942068
87103.90 0.000200 4.942268
87103.56 0.000400 4.942668
87103.50 0.000350 4.943018
87103.40 0.000200 4.943218
87103.06 0.000400 4.943618
87103.00 0.001250 4.944868
87102.90 0.000200 4.945068
87102.56 0.000400 4.945468
87102.50 0.000350 4.945818
87102.40 0.000200 4.946018
87102.06 0.000400 4.946418
87102.00 0.001250 4.947668
87101.90 0.000200 4.947868
87101.56 0.000400 4.948268
87101.50 0.000350 4.948618
87101.40 0.000200 4.948818
87101.06 0.000400 4.949218
87101.00 0.001250 4.950468
87100.90 0.000200 4.950668
87100.56 0.000400 4.951068
87100.50 0.002850 4.953918
87100.49 1.839987 6.793905
87100.44 0.116100 6.910005
87100.40 0.000200 6.910205
87100.06 0.000400 6.910605
87100.00 0.001250 6.911855
87099.90 0.000200 6.912055
87099.56 0.000400 6.912455
87099.50 0.000350 6.912805
87099.40 0.000200 6.913005
87099.06 0.000400 6.913405
87099.00 0.001250 6.914655
87098.90 0.000200 6.914855
87098.56 0.000400 6.915255
87098.50 0.000350 6.915605
87098.40 0.000200 6.915805
87098.06 0.000400 6.916205
87098.00 0.001250 6.917455
87097.90 0.000200 6.917655
87097.56 0.000400 6.918055
87097.50 0.000350 6.918405
87097.40 0.000200 6.918605
87097.30 0.006291 6.924896
87097.06 0.000400 6.925296
87097.00 0.003750 6.929046
87096.90 0.000200 6.929246
87096.56 0.000400 6.929646
87096.50 0.000350 6.929996
87096.40 0.000200 6.930196
87096.06 0.000400 6.930596
87096.00 0.001250 6.931846
87095.90 0.000200 6.932046
87095.56 0.000400 6.932446
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---