登錄
註冊
相機掃碼下載

HTX App

更多客戶端
語言
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
換算貨幣
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
外觀

顏色偏好
綠漲紅跌

紅漲綠跌

專業版

經典版

BTC/USDT

Bitcoin

103255.94

≈ 103255.94 USD

漲幅
-1.59%
24h高
106428.57
24h低
101090.09
24H量(BTC)
5,157
24h額(USDT)
540,112,694
arrowDown
arrowDown
arrowDown
基本版
現貨
全倉 5X
逐倉 10X
買入
賣出
止盈止損
0%
可用

0.00000000 USDT

生效時間
GTC
止盈止損
0%
可用

0.00000000 BTC

生效時間
GTC
交易費率
盤口 實時成交
買賣盤
買盤
賣盤
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
價格 (USDT) 數量 (BTC) 累計 (BTC)

103255.24 0.000357 0.000357

103255.94 0.007447 0.007804

103270.27 0.002286 0.010090

103272.79 0.003001 0.013091

103275.29 0.000342 0.013433

103276.77 0.002980 0.016413

103280.69 0.000110 0.016523

103281.74 0.009108 0.025631

103287.80 0.072657 0.098288

103287.81 0.002832 0.101120

103294.17 0.005178 0.106298

103296.22 0.296734 0.403032

103297.22 0.011155 0.414187

103298.61 0.348887 0.763074

103299.64 0.001463 0.764537

103299.74 0.001258 0.765795

103301.22 0.395783 1.161578

103301.60 0.094640 1.256218

103303.47 0.004841 1.261059

103304.60 0.000107 1.261166

103311.54 0.735025 1.996191

103312.23 0.000293 1.996484

103315.78 0.002589 1.999073

103318.57 0.000111 1.999184

103319.08 1.364543 3.363727

103320.00 0.000159 3.363886

103321.86 3.839773 7.203659

103322.40 0.000111 7.203770

103331.93 0.000779 7.204549

103331.94 0.094640 7.299189

103333.33 0.003539 7.302728

103334.95 0.255586 7.558314

103336.19 0.183864 7.742178

103339.15 0.615495 8.357673

103339.88 0.000163 8.357836

103341.72 0.013612 8.371448

103343.49 0.000437 8.371885

103346.30 0.050699 8.422584

103349.46 1.143063 9.565647

103350.18 0.000109 9.565756

103359.78 3.403119 12.968875

103362.40 0.000106 12.968981

103363.60 0.034003 13.002984

103367.34 0.005958 13.008942

103375.00 0.000136 13.009078

103375.66 0.130015 13.139093

103378.44 0.002084 13.141177

103381.04 1.230417 14.371594

103383.72 0.000106 14.371700

103399.15 0.055310 14.427010

103402.52 0.000112 14.427122

103402.76 0.000297 14.427419

103403.86 0.000107 14.427526

103406.70 0.000584 14.428110

103407.77 0.000104 14.428214

103413.79 0.000159 14.428373

103416.88 0.000108 14.428481

103417.63 0.225848 14.654329

103418.92 0.001909 14.656238

103420.53 0.002681 14.658919

103421.05 0.000273 14.659192

103422.30 0.555000 15.214192

103433.00 0.195599 15.409791

103438.22 0.139563 15.549354

103441.24 0.833100 16.382454

103444.57 0.000405 16.382859

103448.27 0.000204 16.383063

103449.13 0.000100 16.383163

103455.54 0.000109 16.383272

103457.00 0.376348 16.759620

103459.27 0.000108 16.759728

103460.80 0.092165 16.851893

103461.95 0.000278 16.852171

103462.39 0.000110 16.852281

103465.74 0.000662 16.852943

103471.50 0.000588 16.853531

103481.87 0.001350 16.854881

103482.00 0.001690 16.856571

103483.92 0.139514 16.996085

103495.44 0.000104 16.996189

103496.66 0.000104 16.996293

103497.07 0.011896 17.008189

103500.00 0.000121 17.008310

103500.03 0.000128 17.008438

103501.00 0.501690 17.510128

103503.78 0.255586 17.765714

103511.00 0.360706 18.126420

103511.63 0.207544 18.333964

103514.00 0.000590 18.334554

103515.00 0.001690 18.336244

103516.13 0.002236 18.338480

103517.00 0.001690 18.340170

103517.40 0.300000 18.640170

103519.92 0.000403 18.640573

103520.00 0.743267 19.383840

103521.12 0.012452 19.396292

103521.58 0.001255 19.397547

103523.00 0.001690 19.399237

103526.00 0.366943 19.766180

103528.16 0.000106 19.766286

103528.23 4.047242 23.813528

103531.30 0.000267 23.813795

103533.21 0.023263 23.837058

103538.11 0.000365 23.837423

103538.12 0.000139 23.837562

103541.11 0.000105 23.837667

103545.45 0.000160 23.837827

103545.48 0.000357 23.838184

103545.97 0.141074 23.979258

103546.94 0.000105 23.979363

103548.45 0.000107 23.979470

103554.00 0.001690 23.981160

103554.74 0.000305 23.981465

103555.00 0.000259 23.981724

103558.38 0.000282 23.982006

103563.33 0.000104 23.982110

103571.42 0.000521 23.982631

103572.67 0.000328 23.982959

103573.22 0.000104 23.983063

103579.70 0.000779 23.983842

103579.71 0.000493 23.984335

103582.40 0.000111 23.984446

103585.78 0.172473 24.156919

103587.48 0.129382 24.286301

103589.74 0.000164 24.286465

103591.70 0.000117 24.286582

103592.35 0.000129 24.286711

103595.00 0.000111 24.286822

103600.38 0.000106 24.286928

103600.82 0.000227 24.287155

103602.97 0.025883 24.313038

103603.00 0.001000 24.314038

103603.54 0.000625 24.314663

103609.35 0.001679 24.316342

103255.23 0.345582 0.345582

103254.62 0.158941 0.504523

103248.99 0.133829 0.638352

103240.14 0.094640 0.732992

103230.77 0.200000 0.932992

103225.38 0.296734 1.229726

103223.68 0.004841 1.234567

103217.33 0.004961 1.239528

103214.24 0.001015 1.240543

103213.98 0.496958 1.737501

103207.14 0.094640 1.832141

103205.58 0.004924 1.837065

103205.04 0.070996 1.908061

103203.81 0.348887 2.256948

103201.27 0.000148 2.257096

103201.26 0.310796 2.567892

103199.19 0.154965 2.722857

103195.27 0.004470 2.727327

103194.34 0.194247 2.921574

103193.83 0.005024 2.926598

103191.63 0.184122 3.110720

103190.69 0.194247 3.304967

103190.60 0.070996 3.375963

103184.72 0.003130 3.379093

103183.58 0.005197 3.384290

103183.00 0.001520 3.385810

103182.72 0.310796 3.696606

103181.00 0.000110 3.696716

103178.54 0.154986 3.851702

103178.53 0.003496 3.855198

103173.55 0.094640 3.949838

103171.89 0.004900 3.954738

103171.33 0.070996 4.025734

103165.22 0.576584 4.602318

103164.03 0.741696 5.344014

103163.05 0.005594 5.349608

103160.20 0.004840 5.354448

103157.89 0.154986 5.509434

103152.73 0.007455 5.516889

103151.89 0.106047 5.622936

103146.37 0.013618 5.636554

103141.49 1.729750 7.366304

103140.31 0.001644 7.367948

103140.30 2.225081 9.593029

103138.49 0.070996 9.664025

103138.44 0.120000 9.784025

103137.24 0.154986 9.939011

103133.85 0.120000 10.059011

103133.82 0.094640 10.153651

103131.17 0.768775 10.922426

103129.99 0.988922 11.911348

103126.93 0.009121 11.920469

103126.87 0.001937 11.922406

103124.43 0.000567 11.922973

103124.42 0.034044 11.957017

103118.51 0.070996 12.028013

103117.00 0.112934 12.140947

103113.41 0.124031 12.264978

103111.45 0.011175 12.276153

103106.22 0.001937 12.278090

103100.60 0.094640 12.372730

103099.65 0.070996 12.443726

103088.19 0.055191 12.498917

103068.61 0.070996 12.569913

103068.09 0.094640 12.664553

103051.03 0.090692 12.755245

103045.70 0.555000 13.310245

103045.26 0.615497 13.925742

103045.00 0.200846 14.126588

103040.00 0.364122 14.490710

103038.14 0.395783 14.886493

103037.03 0.094640 14.981133

103034.95 1.143065 16.124198

103027.82 0.735023 16.859221

103024.64 0.000730 16.859951

103024.63 5.971369 22.831320

103019.52 0.080127 22.911447

103017.50 3.839766 26.751213

103009.33 0.139726 26.890939

103005.57 0.001911 26.892850

103005.56 0.094640 26.987490

102999.31 0.136011 27.123501

102991.20 0.023269 27.146770

102987.91 0.255586 27.402356

102964.99 0.346398 27.748754

102964.38 0.094640 27.843394

102964.34 0.311335 28.154729

102963.65 0.249583 28.404312

102963.00 0.001520 28.405832

102962.77 0.298247 28.704079

102962.09 0.307968 29.012047

102961.00 0.001450 29.013497

102960.25 0.333100 29.346597

102960.00 0.001450 29.348047

102953.18 0.000100 29.348147

102953.12 0.219094 29.567241

102947.00 0.001690 29.568931

102946.00 0.001690 29.570621

102935.00 0.001690 29.572311

102926.00 0.000320 29.572631

102924.87 0.094640 29.667271

102904.00 0.381966 30.049237

102888.00 0.374294 30.423531

102887.82 0.174097 30.597628

102885.48 0.000427 30.598055

102862.62 0.000991 30.599046

102859.65 0.284697 30.883743

102857.15 0.258886 31.142629

102849.33 0.854089 31.996718

102847.07 0.001645 31.998363

102846.83 0.776654 32.775017

102839.01 4.873585 37.648602

102836.67 0.207545 37.856147

102836.51 4.487320 42.343467

102826.08 0.001576 42.345043

102818.27 5.354745 47.699788

102799.52 0.001911 47.701699

102786.00 0.001000 47.702699

102778.00 0.001520 47.704219

102777.00 0.001000 47.705219

102774.00 0.001100 47.706319

102770.26 2.609991 50.316310

102769.95 2.392830 52.709140

102758.62 0.013191 52.722331

102755.22 2.662115 55.384446

102748.25 0.000735 55.385181

102748.24 0.258886 55.644067

102745.20 2.278989 57.923056

102740.50 2.695582 60.618638

102739.13 0.000494 60.619132

102737.92 0.776655 61.395787

102737.00 0.001000 61.396787

102717.23 0.275961 61.672748

102673.13 0.003889 61.676637

交易對 時間 方式 方向 價格 數量 委託總額 觸發條件 已成交 未成交 操作