登錄
註冊
相機掃碼下載

HTX App

更多客戶端
語言
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
換算貨幣
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
外觀

顏色偏好
綠漲紅跌

紅漲綠跌

專業版

經典版

FITFI/USDT

Step App

0.001515

≈ 39.55 VND

漲幅
-2.00%
24h高
0.001614
24h低
0.001493
24H量(FITFI)
472,181,574
24h額(USDT)
728,008
圖表 簡介
arrowDown
arrowDown
arrowDown
基本版
現貨
交易機器人
買入
賣出
止盈止損
0%
可用

0.00000000 USDT

生效時間
GTC
0%
可用

0.00000000 FITFI

生效時間
GTC
交易費率
盤口 實時成交
買賣盤
買盤
賣盤
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
  • 0.001
  • 0.005
  • 0.01
價格 (USDT) 數量 (FITFI) 累計 (FITFI)

0.001522 8.319K 8.319K

0.001523 9.881K 18.201K

0.001525 15.368K 33.569K

0.001526 12.92K 46.489K

0.001527 32.227K 78.716K

0.001530 75.23K 153.946K

0.001532 32.504K 186.451K

0.001539 72.97K 259.421K

0.001540 62.599K 322.02K

0.001542 7.84K 329.86K

0.001550 85.852K 415.712K

0.001554 14.392K 430.104K

0.001555 12.965K 443.069K

0.001556 11.608K 454.677K

0.001564 6.954K 461.631K

0.001567 12.532K 474.163K

0.001570 12K 486.163K

0.001580 7K 493.163K

0.001689 65.147K 558.31K

0.001690 22K 580.31K

0.002000 181.7K 762.01K

0.002100 16.494K 778.505K

0.002110 11.846K 790.351K

0.002170 693.5861 791.045K

0.002400 4.5K 795.545K

0.002500 70K 865.545K

0.002530 462.743K 1.328M

0.002576 140.333K 1.469M

0.002590 544.0744 1.469M

0.002600 5K 1.474M

0.002684 34.295K 1.508M

0.002685 26.434K 1.535M

0.002900 96.094K 1.631M

0.002991 23.538K 1.655M

0.003094 14.62K 1.669M

0.003199 30K 1.699M

0.003425 30K 1.729M

0.003500 3.7K 1.733M

0.003800 26.645K 1.759M

0.003860 77.771K 1.837M

0.003999 30K 1.867M

0.004000 203.824K 2.071M

0.004100 7.065K 2.078M

0.004200 4.648K 2.083M

0.004300 5.895K 2.089M

0.004400 30K 2.119M

0.004500 5.687K 2.124M

0.004600 10K 2.134M

0.004716 4.559K 2.139M

0.004800 25.842K 2.165M

0.004900 10K 2.175M

0.005000 211.98K 2.387M

0.005100 3.481K 2.39M

0.005300 3.552K 2.394M

0.005455 30K 2.424M

0.005500 86.901K 2.511M

0.005600 3.981K 2.515M

0.005711 30K 2.545M

0.006000 36.726K 2.581M

0.006720 8.929K 2.59M

0.006850 164.409K 2.755M

0.006906 4.559K 2.759M

0.006990 30K 2.789M

0.007000 28.351K 2.818M

0.007004 8.183K 2.826M

0.007410 29.811K 2.856M

0.007570 6.653K 2.862M

0.008000 20.658K 2.883M

0.008146 4.667K 2.888M

0.008500 49.62K 2.937M

0.008800 1.147K 2.938M

0.009000 7.252K 2.946M

0.009073 6.174K 2.952M

0.009499 30K 2.982M

0.009690 19.458K 3.001M

0.009713 4.697K 3.006M

0.010000 249.105K 3.255M

0.010100 29.952K 3.285M

0.010965 11.338K 3.296M

0.011000 2.162K 3.299M

0.011100 3.554K 3.302M

0.011470 4.231K 3.306M

0.011566 16.926K 3.323M

0.012000 156.57K 3.48M

0.012027 7.295K 3.487M

0.012388 7.295K 3.494M

0.012759 11.672K 3.506M

0.012800 17.745K 3.524M

0.012999 13.557K 3.537M

0.013000 1.252K 3.539M

0.013142 14.59K 3.553M

0.013536 17.508K 3.571M

0.014000 5.247K 3.576M

0.014230 201.359K 3.777M

0.014310 23.14K 3.8M

0.014455 1.04K 3.802M

0.015000 26.487K 3.828M

0.015103 1.35K 3.829M

0.015500 17.061K 3.846M

0.015738 635.4233 3.847M

0.015876 4.667K 3.852M

0.016000 85.955K 3.938M

0.016262 1.251K 3.939M

0.016600 2.429K 3.941M

0.016888 3.305K 3.945M

0.017000 22.593K 3.967M

0.017873 3.494K 3.971M

0.018000 686.6085 3.971M

0.018030 37.007K 4.008M

0.018465 17.96K 4.026M

0.018641 2.843K 4.029M

0.020000 36.479K 4.066M

0.021000 6.192K 4.072M

0.021980 457.4724 4.072M

0.022022 4.231K 4.077M

0.022467 21.477K 4.098M

0.022770 8.873K 4.107M

0.023630 550.0297 4.107M

0.023816 2.068K 4.11M

0.024175 413.6662 4.11M

0.024500 1.002K 4.111M

0.024577 603.2477 4.112M

0.025000 11.906K 4.123M

0.025500 516.2068 4.124M

0.027000 1.518K 4.126M

0.027654 3.183K 4.129M

0.028000 700.0000 4.129M

0.028500 4.303K 4.134M

0.028900 2.617K 4.136M

0.029000 1.064K 4.137M

0.029876 4.849K 4.142M

0.030000 866.7788 4.143M

0.030110 47.511K 4.191M

0.031000 84.747K 4.275M

0.032170 328.3514 4.276M

0.032559 503.9759 4.276M

0.032880 6.761K 4.283M

0.035900 13.796K 4.297M

0.037000 790.3522 4.298M

0.038000 345.6643 4.298M

0.038127 279.3072 4.298M

0.040000 279.1778 4.298M

0.040188 228.7923 4.299M

0.040724 228.7923 4.299M

0.041260 228.7923 4.299M

0.041797 228.7923 4.299M

0.042333 228.7923 4.3M

0.042869 228.7923 4.3M

0.043000 14.565K 4.314M

0.043405 228.7923 4.315M

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

0.001510 7.249K 7.249K

0.001509 8.126K 15.375K

0.001507 13.002K 28.377K

0.001506 85.743K 114.12K

0.001505 29.613K 143.733K

0.001503 31.84K 175.573K

0.001501 78.695K 254.268K

0.001500 29.336K 283.605K

0.001498 15.032K 298.637K

0.001495 40.168K 338.805K

0.001493 247.219K 586.024K

0.001492 18.605K 604.629K

0.001491 15.809K 620.438K

0.001485 65.878K 686.316K

0.001463 111.733K 798.049K

0.001462 138.157K 936.206K

0.001460 8K 944.206K

0.001406 14.223K 958.429K

0.001070 23K 981.429K

0.001065 39.437K 1.021M

0.000104 9.838K 1.031M

0.000002 573.147K 1.604M

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

交易對 時間 方式 方向 價格 數量 委託總額 觸發條件 已成交 未成交 操作