登錄
註冊
相機掃碼下載

HTX App

更多客戶端
語言
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
換算貨幣
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
外觀

顏色偏好
綠漲紅跌

紅漲綠跌

專業版

經典版

SWFTC/USDT

SwftCoin

0.0124681

≈ 0.0124 USD

漲幅
-1.21%
24h高
0.0128670
24h低
0.0124031
24H量(SWFTC)
6,031,235
24h額(USDT)
76,306
圖表 簡介
arrowDown
arrowDown
arrowDown
基本版
現貨
交易機器人
買入
賣出
止盈止損
0%
可用

0.00000000 USDT

生效時間
GTC
0%
可用

0.00000000 SWFTC

生效時間
GTC
交易費率
盤口 實時成交
買賣盤
買盤
賣盤
0.0000001
  • 0.0000001
  • 0.000001
  • 0.00001
  • 0.0001
  • 0.0005
  • 0.001
價格 (USDT) 數量 (SWFTC) 累計 (SWFTC)

0.0125085 6.518K 6.518K

0.0125086 1.1K 7.618K

0.0125585 2.087K 9.705K

0.0125658 4.271K 13.976K

0.0125691 10.664K 24.639K

0.0125910 2.58K 27.22K

0.0126497 16.216K 43.436K

0.0126498 4.066K 47.502K

0.0126882 3.673K 51.174K

0.0126900 2.5K 53.674K

0.0127028 4.784K 58.458K

0.0127200 1.8K 60.258K

0.0127400 900.000 61.158K

0.0127698 3.999K 65.157K

0.0129585 3.94K 69.097K

0.0131500 3.883K 72.98K

0.0133443 3.826K 76.806K

0.0135414 3.771K 80.577K

0.0137398 7.133K 87.71K

0.0137399 18.55K 106.26K

0.0137400 78.8K 185.06K

0.0137414 3.716K 188.776K

0.0138321 744.919 189.521K

0.0139444 3.662K 193.182K

0.0141504 3.608K 196.791K

0.0150211 199.719K 396.51K

0.0158159 2.278K 398.788K

0.0159686 2.257K 401.045K

0.0161230 37.235K 438.28K

0.0162788 2.214K 440.494K

0.0164361 2.192K 442.686K

0.0165950 508.753 443.195K

0.0167554 2.151K 445.346K

0.0168465 725.599 446.071K

0.0169173 2.13K 448.201K

0.0170808 2.11K 450.311K

0.0172000 6.514K 456.825K

0.0172459 2.09K 458.914K

0.0174126 2.07K 460.984K

0.0174160 3.35K 464.334K

0.0175808 2.05K 466.383K

0.0177507 2.03K 468.414K

0.0178272 150.152K 618.565K

0.0179224 2.011K 620.576K

0.0180000 11.287K 631.863K

0.0180956 1.991K 633.854K

0.0182704 1.972K 635.826K

0.0184470 1.953K 637.78K

0.0186253 1.935K 639.715K

0.0186639 692.455 640.407K

0.0187314 3.35K 643.757K

0.0188054 1.916K 645.673K

0.0189871 1.898K 647.571K

0.0190000 7.488K 655.059K

0.0191706 1.88K 656.939K

0.0193559 1.862K 658.801K

0.0195429 1.844K 660.645K

0.0197317 1.826K 662.471K

0.0198000 1.372K 663.843K

0.0199000 5.484K 669.327K

0.0199225 1.809K 671.136K

0.0199227 3.65K 674.785K

0.0201150 1.792K 676.577K

0.0203094 1.775K 678.352K

0.0205057 1.758K 680.11K

0.0207039 1.741K 681.851K

0.0209040 1.724K 683.575K

0.0211061 1.708K 685.283K

0.0213100 1.691K 686.974K

0.0215160 1.675K 688.649K

0.0217239 1.659K 690.308K

0.0219338 1.643K 691.952K

0.0221459 1.628K 693.579K

0.0223599 1.612K 695.191K

0.0225760 1.597K 696.788K

0.0227942 1.581K 698.369K

0.0228994 1.2K 699.569K

0.0230145 1.566K 701.135K

0.0232000 1.851K 702.985K

0.0232369 434.854 703.42K

0.0234615 1.536K 704.956K

0.0236883 1.522K 706.478K

0.0239172 1.507K 707.985K

0.0239931 208.393K 916.378K

0.0241483 1.493K 917.871K

0.0243817 1.478K 919.349K

0.0246174 1.464K 920.813K

0.0247773 201.798K 1.123M

0.0248553 1.595K 1.124M

0.0250000 2.775K 1.127M

0.0250954 1.58K 1.129M

0.0253380 1.565K 1.13M

0.0255829 1.55K 1.132M

0.0258302 1.535K 1.133M

0.0260798 1.52K 1.135M

0.0263318 1.505K 1.136M

0.0265863 1.491K 1.138M

0.0268433 1.477K 1.139M

0.0269199 1.192K 1.14M

0.0270000 18.576K 1.159M

0.0271027 1.463K 1.16M

0.0273646 1.449K 1.162M

0.0276291 1.435K 1.163M

0.0278962 1.421K 1.165M

0.0280000 363.244 1.165M

0.0281657 1.407K 1.167M

0.0284380 1.394K 1.168M

0.0287128 1.381K 1.169M

0.0289904 1.367K 1.171M

0.0292705 1.354K 1.172M

0.0295534 1.341K 1.173M

0.0298390 1.329K 1.175M

0.0300000 8K 1.183M

0.0301274 1.316K 1.184M

0.0304186 1.303K 1.185M

0.0307126 1.291K 1.187M

0.0308023 1.439K 1.188M

0.0310094 1.278K 1.189M

0.0313091 1.266K 1.191M

0.0315000 36.534K 1.227M

0.0316117 1.254K 1.228M

0.0319172 1.242K 1.23M

0.0322257 1.23K 1.231M

0.0325372 1.218K 1.232M

0.0328516 1.207K 1.233M

0.0330000 6.52K 1.24M

0.0331691 1.195K 1.241M

0.0334897 1.184K 1.242M

0.0338134 1.172K 1.243M

0.0340000 22.668K 1.266M

0.0341402 1.161K 1.267M

0.0344701 1.15K 1.268M

0.0348032 1.139K 1.269M

0.0350180 1.166K 1.271M

0.0351395 1.128K 1.272M

0.0354792 1.117K 1.273M

0.0358220 1.107K 1.274M

0.0358888 29.346K 1.303M

0.0361683 1.096K 1.304M

0.0365178 1.086K 1.305M

0.0368708 1.075K 1.307M

0.0370000 198.727K 1.505M

0.0372272 1.065K 1.506M

0.0373648 16.006K 1.522M

0.0375869 1.055K 1.523M

0.0378632 2.641K 1.526M

0.0379502 1.045K 1.527M

0.0380000 569.083 1.528M

0.0383170 1.035K 1.529M

0.0386873 1.025K 1.53M

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

0.0124329 488.237 488.237

0.0123806 16.037K 16.525K

0.0123805 10.664K 27.189K

0.0123798 1.775K 28.964K

0.0123764 2.695K 31.659K

0.0123743 2.849K 34.508K

0.0123730 1.71K 36.218K

0.0123690 1.747K 37.965K

0.0123658 2.79K 40.755K

0.0123657 2.088K 42.842K

0.0123651 3.591K 46.433K

0.0123650 2.705K 49.138K

0.0123641 4.873K 54.011K

0.0123587 1.723K 55.734K

0.0123577 2.373K 58.107K

0.0123559 1.9K 60.007K

0.0123536 3.141K 63.148K

0.0123534 3.148K 66.296K

0.0123501 34.474K 100.769K

0.0123500 16.4K 117.169K

0.0123492 2.334K 119.504K

0.0123491 2.825K 122.329K

0.0123490 2.404K 124.733K

0.0123462 2.839K 127.572K

0.0123433 3.335K 130.907K

0.0123400 7.4K 138.307K

0.0123399 2.305K 140.613K

0.0123203 2.984K 143.597K

0.0123182 1.912K 145.509K

0.0123176 2.297K 147.805K

0.0123100 16.4K 164.205K

0.0123088 2.413K 166.618K

0.0123057 40.2K 206.818K

0.0122601 3.729K 210.547K

0.0122600 20.4K 230.947K

0.0121900 5K 235.947K

0.0121313 57.286K 293.233K

0.0121300 18.6K 311.833K

0.0120001 6.125K 317.958K

0.0120000 1.7K 319.658K

0.0116682 2.395K 322.053K

0.0116236 2.465K 324.518K

0.0114755 3.6K 328.118K

0.0114630 1.515K 329.633K

0.0113947 2.522K 332.155K

0.0113785 1.085K 333.24K

0.0110000 3.672K 336.912K

0.0104388 961.869 337.874K

0.0100300 4.3K 342.174K

0.0098400 55K 397.174K

0.0098100 9K 406.174K

0.0097100 21K 427.174K

0.0087615 1.309K 428.483K

0.0087600 19.6K 448.083K

0.0067000 1.522K 449.605K

0.0060000 11.6K 461.205K

0.0050000 206.275K 667.48K

0.0040000 6.6K 674.08K

0.0026000 7.692K 681.772K

0.0024986 57.444K 739.216K

0.0023456 4.569K 743.786K

0.0020982 26.656K 770.442K

0.0020902 57.506K 827.947K

0.0020000 5.192K 833.139K

0.0014000 8K 841.139K

0.0013300 74.278K 915.417K

0.0013000 11K 926.417K

0.0011000 20K 946.417K

0.0010000 11.756K 958.174K

0.0009500 11K 969.174K

0.0008500 12K 981.174K

0.0007000 20K 1.001M

0.0005000 11K 1.012M

0.0000014 758.674K 1.771M

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

交易對 時間 方式 方向 價格 數量 委託總額 觸發條件 已成交 未成交 操作