TRB/USDT
40.4301
≈ 1055485.47 VND
- 漲幅
- +0.88%
- 24h高
- 41.4460
- 24h低
- 39.5276
- 24H量(TRB)
- 62,203
- 24h額(USDT)
- 2,504,849
- 價格 (USDT) 數量 (TRB) 累計 (TRB)
-
40.4567 0.8100 0.8100
40.4607 41.7996 42.6096
40.4649 0.8100 43.4196
40.4689 47.1000 90.5196
40.4761 0.8100 91.3296
40.4771 74.2000 165.5296
40.5199 0.8100 166.3396
40.5466 89.0000 255.3396
40.6200 0.4000 255.7396
40.6335 5.9000 261.6396
40.6508 0.8100 262.4496
40.7300 1.3900 263.8396
40.7644 5.9000 269.7396
40.7695 0.8100 270.5496
40.8700 0.7400 271.2896
41.1099 5.2288 276.5184
41.1100 0.4600 276.9784
42.5100 1.3800 278.3584
42.5126 117.0573 395.4157
42.5500 2.7700 398.1857
42.5523 2.0000 400.1857
42.5900 0.9100 401.0957
42.6300 1.0300 402.1257
42.6700 0.4600 402.5857
42.7900 0.4000 402.9857
42.8200 0.4000 403.3857
42.8600 0.4000 403.7857
42.9559 35.5751 439.3608
42.9800 0.4600 439.8208
43.0000 1.2295 441.0503
43.0900 0.4000 441.4503
43.1300 0.4000 441.8503
44.0000 2.5155 444.3658
44.9700 9.9260 454.2918
46.3685 1.9881 456.2799
47.5000 0.2773 456.5572
47.5952 0.3321 456.8893
48.3846 1.9882 458.8775
48.6666 11.6192 470.4967
49.5000 0.9980 471.4947
50.0000 10.0000 481.4947
50.0213 22.8587 504.3534
50.8345 0.2361 504.5895
51.9999 6.0704 510.6599
52.0000 203.4601 714.1200
52.5800 2.4731 716.5931
53.0000 8.5800 725.1731
53.3230 3.0122 728.1853
54.7770 4.4399 732.6252
55.0000 246.2053 978.8305
55.2266 0.2033 979.0338
55.2279 6.5880 985.6218
56.0000 20.0000 1.006K
56.8625 31.8485 1.037K
56.9000 0.5305 1.038K
56.9800 0.1800 1.038K
57.0000 6.3012 1.044K
57.2161 6.2505 1.051K
58.0000 9.5839 1.06K
58.8888 0.6472 1.061K
59.0000 4.8422 1.066K
59.8000 0.2696 1.066K
60.0000 0.7851 1.067K
60.1200 0.2231 1.067K
61.0000 100.0000 1.167K
62.8735 3.7761 1.171K
64.0000 29.9521 1.201K
64.6000 30.0000 1.231K
65.0000 165.6324 1.396K
66.9000 0.2000 1.397K
67.0000 13.4168 1.41K
67.5000 8.9714 1.419K
67.9500 0.2000 1.419K
68.6589 3.0084 1.422K
68.9000 0.2000 1.422K
69.0000 0.1610 1.423K
69.9000 0.3000 1.423K
70.0000 47.4204 1.47K
70.9000 0.2000 1.471K
71.0000 2.0189 1.473K
71.9000 0.2000 1.473K
72.2000 42.0557 1.515K
72.9000 0.2000 1.515K
73.9000 0.3000 1.515K
74.9000 0.3000 1.516K
74.9247 0.1471 1.516K
75.0000 3.0648 1.519K
75.9000 0.3000 1.519K
76.0410 0.2757 1.519K
76.4000 30.0000 1.549K
76.9000 0.3086 1.55K
77.9000 0.2000 1.55K
78.0000 0.1420 1.55K
78.9000 0.2000 1.55K
80.0000 3.0514 1.553K
80.7575 899.3141 2.453K
81.4249 0.1360 2.453K
82.7390 0.1811 2.453K
83.0000 2.9178 2.456K
83.1770 2.0000 2.458K
83.3000 48.3398 2.506K
83.6734 0.5241 2.507K
84.0000 0.3301 2.507K
84.9000 0.4686 2.507K
85.0000 11.2951 2.519K
86.2244 0.5241 2.519K
87.0000 1.9736 2.521K
88.0000 30.4542 2.552K
88.7755 0.5241 2.552K
89.0000 11.9864 2.564K
90.0000 1.3812 2.566K
91.3004 0.1195 2.566K
91.3265 0.5241 2.566K
93.8775 0.5241 2.567K
94.0000 3.1914 2.57K
94.3000 27.8585 2.598K
94.5940 0.1738 2.598K
95.0000 6.8410 2.605K
95.0391 0.1995 2.605K
96.4285 0.5241 2.606K
97.0000 0.1500 2.606K
97.2400 0.1136 2.606K
97.3685 0.9952 2.607K
98.0000 3.1293 2.61K
98.9000 0.3000 2.61K
98.9795 0.5241 2.611K
99.0000 5.7793 2.617K
100.0000 105.0948 2.722K
100.0040 11.8486 2.734K
101.5306 0.5241 2.734K
103.0000 0.5597 2.735K
103.5555 0.3000 2.735K
104.0816 0.5241 2.735K
105.0000 2.7550 2.738K
40.4463 0.8100 0.8100
40.4423 1.1385 1.9485
40.4281 0.8100 2.7585
40.4241 41.7996 44.5581
40.4240 0.8100 45.3681
40.4158 0.8100 46.1781
40.4076 0.8100 46.9881
40.4018 74.2000 121.1881
40.4004 0.8100 121.9981
40.3874 47.1000 169.0981
40.3712 0.8100 169.9081
40.3700 0.4500 170.3581
40.3549 0.8100 171.1681
40.3400 0.4500 171.6181
40.3361 89.0000 260.6181
40.3344 0.8100 261.4281
40.3327 11.4958 272.9239
40.3221 0.8100 273.7339
40.3200 0.4500 274.1839
40.3071 0.4962 274.6801
40.3026 0.8100 275.4901
40.2700 1.8400 277.3301
40.2698 0.8100 278.1401
40.2500 3.6800 281.8201
40.2493 0.8100 282.6301
40.2480 5.9000 288.5301
40.2400 1.3900 289.9201
40.2329 0.8100 290.7301
40.2300 2.7800 293.5101
40.2124 0.8100 294.3201
40.2100 0.4600 294.7801
40.2000 0.9300 295.7101
40.1754 32.1830 327.8931
40.1600 0.4600 328.3531
40.1470 1.9785 330.3316
40.1177 5.9000 336.2316
40.1138 287.3227 623.5543
40.0600 0.5300 624.0843
40.0500 96.5998 720.6841
40.0447 127.9341 848.6182
39.9353 0.3273 848.9455
39.9352 65.0881 914.0336
39.8940 32.3794 946.4130
39.6715 0.7906 947.2036
39.6714 16.1073 963.3109
39.4000 0.9300 964.2409
39.3952 15.7589 979.9998
39.2300 0.9300 980.9298
39.2254 15.7779 996.7077
39.0000 8.5680 1.005K
38.5000 0.9300 1.006K
38.0000 2.0000 1.008K
37.6820 0.5308 1.009K
37.5992 13.5624 1.022K
37.5521 13.5841 1.036K
36.6471 0.2987 1.036K
35.5000 2.3690 1.039K
35.0000 285.7143 1.324K
30.0024 0.3400 1.325K
30.0000 5.8980 1.331K
29.3695 1.7000 1.332K
28.7600 0.5215 1.333K
25.0000 0.4000 1.333K
23.0000 0.7732 1.334K
22.0000 2.2600 1.336K
20.8100 1.2013 1.337K
16.8000 0.7202 1.338K
15.0000 1.0000 1.339K
14.5480 7.9048 1.347K
10.0000 2.0000 1.349K
8.0000 12.5000 1.361K
6.0000 1.7500 1.363K
0.0104 98.6530 1.462K
0.0014 735.9906 2.198K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
