BTC/USDT
93150.00
≈ 93150.00 USD
- 漲幅
- +2.44%
- 24h高
- 93955.00
- 24h低
- 87979.24
- 24H量(BTC)
- 7,216
- 24h額(USDT)
- 658,701,589
- 價格 (USDT) 數量 (BTC) 累計 (BTC)
-
93150.00 0.033819 0.033819
93150.99 0.005000 0.038819
93152.00 0.001000 0.039819
93154.00 0.011462 0.051281
93155.00 0.072500 0.123781
93155.88 0.000199 0.123980
93156.01 0.246926 0.370906
93156.21 0.011529 0.382435
93158.41 0.011094 0.393529
93159.32 0.121500 0.515029
93160.00 0.037218 0.552247
93162.00 0.005200 0.557447
93162.54 0.126606 0.684053
93163.28 0.002500 0.686553
93164.00 0.001000 0.687553
93164.11 0.343550 1.031103
93164.99 0.061731 1.092834
93165.00 0.064600 1.157434
93165.03 0.061751 1.219185
93166.00 0.001000 1.220185
93166.68 0.002243 1.222428
93167.00 0.001000 1.223428
93168.00 0.001000 1.224428
93168.31 0.032200 1.256628
93169.32 0.121500 1.378128
93170.00 0.114500 1.492628
93172.00 0.001000 1.493628
93172.42 0.001398 1.495026
93174.00 0.001000 1.496026
93175.00 0.097600 1.593626
93176.00 0.001000 1.594626
93178.00 0.001000 1.595626
93178.10 1.019943 2.615569
93180.00 0.060500 2.676069
93180.65 0.006389 2.682458
93181.01 0.101952 2.784410
93182.00 0.001000 2.785410
93184.00 0.001000 2.786410
93185.00 0.110100 2.896510
93186.01 0.121500 3.018010
93186.94 0.032200 3.050210
93188.00 0.001000 3.051210
93188.21 3.244997 6.296207
93188.45 0.001000 6.297207
93189.04 1.228019 7.525226
93189.97 0.008793 7.534019
93190.00 0.046500 7.580519
93190.11 0.343550 7.924069
93191.44 0.091196 8.015265
93191.45 0.002500 8.017765
93192.00 0.001000 8.018765
93194.00 0.001000 8.019765
93194.64 0.081269 8.101034
93195.00 0.059600 8.160634
93195.77 0.121500 8.282134
93196.00 0.001000 8.283134
93198.00 0.001000 8.284134
93198.29 0.005300 8.289434
93198.99 0.156691 8.446125
93199.00 0.147132 8.593257
93200.00 0.122501 8.715758
93202.00 0.001000 8.716758
93203.95 0.001000 8.717758
93204.00 0.001000 8.718758
93205.00 0.067600 8.786358
93205.46 0.121500 8.907858
93205.58 0.032200 8.940058
93206.00 0.001000 8.941058
93210.00 0.037000 8.978058
93210.89 0.186444 9.164502
93210.95 0.001000 9.165502
93211.09 0.027808 9.193310
93211.92 0.004000 9.197310
93212.00 0.001000 9.198310
93213.25 0.011657 9.209967
93214.00 0.001000 9.210967
93215.00 0.121600 9.332567
93215.01 0.121500 9.454067
93216.00 0.001000 9.455067
93216.92 0.005300 9.460367
93217.99 0.000367 9.460734
93218.00 0.001000 9.461734
93220.00 0.055055 9.516789
93220.21 0.846173 10.362962
93220.55 0.633477 10.996439
93222.00 0.001000 10.997439
93224.00 0.001000 10.998439
93224.22 0.032200 11.030639
93225.00 0.028600 11.059239
93225.05 0.292568 11.351807
93226.00 0.000800 11.352607
93227.22 0.012550 11.365157
93228.00 0.000400 11.365557
93228.01 0.121500 11.487057
93229.52 4.081154 15.568211
93230.00 0.055800 15.624011
93232.00 0.001000 15.625011
93232.46 0.001000 15.626011
93235.00 0.045100 15.671111
93238.00 0.001000 15.672111
93238.01 0.001600 15.673711
93238.51 0.001600 15.675311
93238.83 4.971873 20.647184
93239.01 0.003600 20.650784
93239.31 0.004302 20.655086
93239.51 0.001600 20.656686
93240.00 0.008500 20.665186
93240.01 0.001600 20.666786
93240.51 0.001600 20.668386
93241.01 0.001600 20.669986
93241.15 0.129957 20.799943
93241.33 0.121500 20.921443
93241.51 0.001600 20.923043
93242.00 0.001000 20.924043
93242.01 0.001600 20.925643
93242.51 0.001600 20.927243
93242.86 0.032200 20.959443
93243.01 0.001600 20.961043
93243.51 0.001600 20.962643
93243.84 0.536768 21.499411
93244.00 0.001000 21.500411
93244.01 0.001600 21.502011
93244.51 0.001600 21.503611
93245.00 0.010100 21.513711
93245.01 0.001600 21.515311
93245.50 0.500000 22.015311
93245.51 0.001600 22.016911
93246.00 0.001000 22.017911
93246.01 0.001600 22.019511
93246.51 0.001600 22.021111
93247.01 0.001600 22.022711
93247.51 0.001600 22.024311
93248.00 0.001000 22.025311
93248.01 0.001600 22.026911
93149.99 1.356572 1.356572
93149.21 0.075000 1.431572
93148.79 0.121500 1.553072
93148.72 0.325076 1.878148
93148.30 0.010629 1.888777
93146.10 0.011488 1.900265
93146.00 0.000200 1.900465
93145.98 0.119185 2.019650
93144.45 0.081269 2.100919
93144.00 0.001200 2.102119
93143.90 0.010351 2.112470
93143.30 0.005300 2.117770
93143.10 0.070000 2.187770
93141.70 0.010428 2.198198
93140.00 0.016400 2.214598
93139.99 0.000600 2.215198
93139.50 0.011635 2.226833
93138.00 0.000400 2.227233
93136.01 0.091196 2.318429
93136.00 0.001000 2.319429
93135.79 1.019948 3.339377
93135.00 0.017500 3.356877
93134.00 0.001000 3.357877
93133.98 0.005300 3.363177
93132.00 0.122500 3.485677
93131.05 0.032200 3.517877
93130.00 0.057500 3.575377
93128.00 0.001000 3.576377
93127.16 0.081269 3.657646
93126.39 0.001000 3.658646
93126.00 0.001000 3.659646
93125.00 0.112000 3.771646
93124.00 0.004325 3.775971
93123.39 0.004000 3.779971
93121.71 0.061751 3.841722
93121.40 0.080520 3.922242
93120.99 0.061751 3.983993
93120.75 0.234040 4.218033
93120.10 0.002244 4.220277
93120.00 0.158884 4.379161
93119.08 0.008600 4.387761
93118.01 0.001000 4.388761
93118.00 0.001000 4.389761
93116.00 0.001000 4.390761
93115.00 0.060000 4.450761
93114.00 0.001000 4.451761
93112.43 0.032200 4.483961
93112.00 0.001000 4.484961
93110.69 0.005300 4.490261
93110.00 0.100000 4.590261
93109.36 0.600661 5.190922
93108.66 0.121500 5.312422
93108.35 0.481942 5.794364
93108.00 0.001000 5.795364
93107.04 2.551189 8.346553
93106.14 0.000973 8.347526
93106.13 0.006394 8.353920
93106.00 0.001000 8.354920
93105.00 0.060000 8.414920
93104.91 0.343550 8.758470
93104.05 0.081269 8.839739
93104.00 0.001000 8.840739
93102.00 0.001000 8.841739
93100.01 0.160249 9.001988
93100.00 0.041500 9.043488
93099.03 0.832057 9.875545
93099.02 0.121500 9.997045
93098.00 0.001000 9.998045
93096.81 0.008802 10.006847
93096.65 0.008571 10.015418
93095.00 0.118000 10.133418
93094.94 9.385343 19.518761
93093.81 0.032200 19.550961
93092.25 0.001000 19.551961
93090.00 0.035000 19.586961
93089.70 0.121500 19.708461
93088.00 0.003820 19.712281
93086.00 0.001000 19.713281
93085.63 2.600644 22.313925
93085.00 0.063000 22.376925
93084.00 0.001000 22.377925
93082.62 0.016420 22.394345
93082.50 0.027847 22.422192
93080.40 0.008606 22.430798
93080.01 0.002591 22.433389
93080.00 0.112500 22.545889
93079.48 0.000200 22.546089
93079.33 0.081269 22.627358
93078.98 0.000200 22.627558
93078.69 0.121500 22.749058
93078.48 0.000200 22.749258
93078.00 0.003000 22.752258
93077.98 0.000200 22.752458
93077.48 0.000200 22.752658
93076.98 0.000200 22.752858
93076.48 0.000200 22.753058
93076.22 0.101830 22.854888
93076.20 0.224567 23.079455
93076.18 0.112951 23.192406
93076.16 0.097765 23.290171
93075.98 0.000200 23.290371
93075.49 0.002594 23.292965
93075.48 0.000200 23.293165
93075.19 0.032200 23.325365
93075.00 0.065000 23.390365
93074.98 0.000200 23.390565
93074.48 0.000200 23.390765
93074.00 0.001000 23.391765
93073.98 0.000200 23.391965
93073.53 0.011674 23.403639
93073.48 0.000200 23.403839
93073.00 0.001000 23.404839
93072.98 0.000200 23.405039
93072.48 0.000200 23.405239
93071.98 0.000200 23.405439
93071.48 0.000200 23.405639
93071.09 0.025813 23.431452
93070.98 0.000200 23.431652
93070.48 0.000200 23.431852
93070.00 0.047000 23.478852
93069.98 0.000200 23.479052
93069.48 0.000200 23.479252
93068.98 0.000200 23.479452
93068.48 0.000200 23.479652
93068.00 0.002000 23.481652
93067.98 0.000200 23.481852
93067.48 0.000200 23.482052
93066.98 0.000200 23.482252
93066.48 0.000200 23.482452
93066.00 0.001000 23.483452
93065.98 0.000200 23.483652
93065.48 0.000200 23.483852
93065.00 0.110000 23.593852
93064.98 0.000200 23.594052