- Activos populares Más
BTC 81,771.45
-1.17%
ETH 1,810.09
-0.20%
XRP 2.10755
-1.42%
- Volumen 24h Más
- BTC 81,771.45
-1.17%
- ETH 1,810.09
-0.20%
SUI 2.3131
-2.36%
Futuros USDT-M
Futuros Coin-M
- Futuros 24H Vol. de ops. Último precio Alto: Bajo: Posiciones abiertas 24h Vol 24H Vol. de ops. Cambio Acciones
- BTC Índice 81769-1.16%
- BTCUSDT Este semana0404 € 979.35K 81792.0 €75535.71 82867.1 81294.7 278 Cont 12.81K Cont € 979.35K -1.14%
- BTCUSDT Próxima semana0411 € 827.68K 81609.1 €75366.80 84794.2 81057.5 185 Cont 10.81K Cont € 827.68K -3.28%
- BTCUSDT Perpetuo € 502.96M 81748.2 €75495.26 82870.0 81272.8 33.84M Cont 6.59M Cont € 502.96M -1.14%
- ETH Índice 1807-0.36%
- ETHUSDT Este semana0404 € 766.59K 1810.43 €1671.94 1838.02 1767.09 1.31K Cont 45.57K Cont € 766.59K -0.14%
- ETHUSDT Próxima semana0411 € 486.02K 1812.60 €1673.95 1837.57 1775.75 792 Cont 28.86K Cont € 486.02K -0.21%
- ETHUSDT Perpetuo € 650.86M 1806.50 €1668.32 1833.61 1767.01 70.48M Cont 38.89M Cont € 650.86M -0.35%
- LTC Índice 85-0.81%
- LTCUSDT Perpetuo € 5.74M 85.80 €79.23 86.75 84.41 365.28K Cont 724.33K Cont € 5.74M -0.71%
- DOGE Índice 0-1.54%
- DOGEUSDT Perpetuo € 58.99M 0.165866 €0.15 0.171200 0.162659 302.63K Cont 3.79M Cont € 58.99M -1.56%
- SHIB Índice 0-0.16%
- SHIBUSDT Perpetuo € 1.84M 0.000012492 €0.0000115 0.000012644 0.000012210 80.49M Cont 159.29M Cont € 1.84M -0.17%
- ICP Índice 5-0.87%
- ICPUSDT Perpetuo € 213.59K 5.305 €4.89 5.384 5.190 318.51K Cont 436.10K Cont € 213.59K -0.63%
- XRP Índice 2-1.41%
- XRPUSDT Perpetuo € 42.86M 2.10714 €1.94 2.17000 2.07937 340.37K Cont 2.16M Cont € 42.86M -1.38%
- LINK Índice 13-1.48%
- LINKUSDT Perpetuo € 3.77M 13.4000 €12.37 13.7149 13.1255 427.88K Cont 3.00M Cont € 3.77M -1.44%
- TRX Índice 0+1.32%
- TRXUSDT Perpetuo € 6.11M 0.233502 €0.21 0.233855 0.230441 92.71K Cont 286.13K Cont € 6.11M +1.29%
- DOT Índice 4-0.41%
- DOTUSDT Perpetuo € 2.21M 4.0420 €3.73 4.1162 3.9713 247.20K Cont 593.13K Cont € 2.21M -0.45%
- ADA Índice 0-2.14%
- ADAUSDT Perpetuo € 6.22M 0.655885 €0.60 0.674316 0.646505 603.05K Cont 1.00M Cont € 6.22M -1.95%
- EOS Índice 0-2.16%
- EOSUSDT Perpetuo € 6.71M 0.5826 €0.53 0.6079 0.5727 1.12M Cont 12.24M Cont € 6.71M -2.23%
- BCH Índice 300-0.86%
- BCHUSDT Perpetuo € 2.80M 300.71 €277.70 305.62 293.48 274.13K Cont 1.00M Cont € 2.80M -0.94%
- BSV Índice 31-0.38%
- BSVUSDT Perpetuo € 39.06K 31.81 €29.37 32.22 31.14 514.45K Cont 134.04K Cont € 39.06K +0.09%
- YFI Índice 4794+0.11%
- YFIUSDT Perpetuo € 453.47K 4791.0 €4424.53 4885.8 4727.7 184.52K Cont 1.02M Cont € 453.47K +0.08%
- UNI Índice 5-1.13%
- UNIUSDT Perpetuo € 1.41M 5.8848 €5.43 6.0077 5.7669 55.06K Cont 257.07K Cont € 1.41M -1.13%
- FIL Índice 2+0.41%
- FILUSDT Perpetuo € 1.95M 2.765 €2.55 2.797 2.709 4.25M Cont 7.67M Cont € 1.95M +0.39%
- SNX Índice 0+0.01%
- SNXUSDT Perpetuo € 97.13K 0.7763 €0.71 0.7876 0.7559 51.15K Cont 136.18K Cont € 97.13K +0.01%
- BNB Índice 602+0.13%
- BNBUSDT Perpetuo € 2.54M 602.775 €556.66 605.280 593.133 82.54K Cont 45.64K Cont € 2.54M +0.16%
- ETC Índice 16-0.66%
- ETCUSDT Perpetuo € 1.20M 16.5172 €15.25 16.7132 16.2211 23.55K Cont 78.75K Cont € 1.20M -0.66%
- THETA Índice 0-2.17%
- THETAUSDT Perpetuo € 206.57K 0.80646 €0.74 0.82927 0.79643 8.42K Cont 27.11K Cont € 206.57K -2.22%
- KSM Índice 15-0.24%
- KSMUSDT Perpetuo € 240.77K 15.869 €14.65 16.030 15.622 250.00K Cont 164.12K Cont € 240.77K -0.09%
- ATOM Índice 4+0.90%
- ATOMUSDT Perpetuo € 827.64K 4.3385 €4.00 4.3564 4.2256 206.41K Cont 207.88K Cont € 827.64K +1.36%
- AAVE Índice 162-1.18%
- AAVEUSDT Perpetuo € 3.21M 162.067 €149.67 167.400 160.000 71.30K Cont 211.71K Cont € 3.21M -1.17%
- XLM Índice 0-0.78%
- XLMUSDT Perpetuo € 198.49K 0.26536 €0.24 0.26967 0.26127 82.57K Cont 80.38K Cont € 198.49K -0.71%
- SUSHI Índice 0-0.36%
- SUSHIUSDT Perpetuo € 98.50K 0.5855 €0.54 0.5998 0.5701 196.96K Cont 180.40K Cont € 98.50K -0.59%
- GRT Índice 0-1.15%
- GRTUSDT Perpetuo € 95.96K 0.08859 €0.0818 0.09058 0.08680 157.86K Cont 116.54K Cont € 95.96K -1.00%
- 1INCH Índice 0-0.97%
- 1INCHUSDT Perpetuo € 70.06K 0.1880 €0.17 0.1916 0.1850 260.90K Cont 398.75K Cont € 70.06K -1.15%
- CRV Índice 0-3.77%
- CRVUSDT Perpetuo € 968.33K 0.4680 €0.43 0.4859 0.4575 1.03M Cont 2.20M Cont € 968.33K -3.62%
- ALGO Índice 0-1.30%
- ALGOUSDT Perpetuo € 444.51K 0.17990 €0.16 0.18345 0.17561 97.93K Cont 266.38K Cont € 444.51K -1.06%
- WAVES Índice 1-3.68%
- WAVESUSDT Perpetuo € 319.57K 1.1923 €1.10 1.2541 1.1547 141.22K Cont 278.41K Cont € 319.57K -3.55%
- COMP Índice 39+0.03%
- COMPUSDT Perpetuo € 8.96K 38.98 €35.99 39.41 38.31 616.19K Cont 25.05K Cont € 8.96K +0.02%
- XMR Índice 216-0.34%
- XMRUSDT Perpetuo € 1.01M 216.48 €199.92 219.00 216.10 235.35K Cont 505.63K Cont € 1.01M -0.11%
- KAVA Índice 0-0.48%
- KAVAUSDT Perpetuo € 10.49K 0.4225 €0.39 0.4282 0.4134 128.92K Cont 27.07K Cont € 10.49K -0.18%
- AVAX Índice 18-2.53%
- AVAXUSDT Perpetuo € 1.90M 18.7833 €17.34 19.3691 18.4547 62.16K Cont 107.95K Cont € 1.90M -2.47%
- LINA Índice 0-2.51%
- LINAUSDT Perpetuo € 117.13K 0.00030 €0.000277 0.00031 0.00026 16.74M Cont 46.42M Cont € 117.13K -3.22%
- SOL Índice 125+0.64%
- SOLUSDT Perpetuo € 58.49M 125.5900 €115.98 126.9702 122.6094 96.83K Cont 507.25K Cont € 58.49M +0.60%
- MKR Índice 1287+1.04%
- MKRUSDT Perpetuo € 241.33K 1290.7 €1191.97 1296.6 1259.6 96.87K Cont 203.66K Cont € 241.33K +1.50%
- SAND Índice 0+0.01%
- SANDUSDT Perpetuo € 475.79K 0.270270 €0.24 0.273109 0.264723 35.76K Cont 189.45K Cont € 475.79K +0.10%
- MASK Índice 2+0.09%
- MASKUSDT Perpetuo € 4.36K 2.183 €2.01 2.189 2.177 1.24M Cont 21.66K Cont € 4.36K +0.18%
- NEAR Índice 2-2.01%
- NEARUSDT Perpetuo € 831.57K 2.595 €2.39 2.668 2.535 50.31K Cont 340.28K Cont € 831.57K -1.51%
- MANA Índice 0+1.39%
- MANAUSDT Perpetuo € 61.24K 0.2487 €0.22 0.2491 0.2417 37.48K Cont 26.91K Cont € 61.24K +1.71%
- LUNA Índice 0+0.27%
- LUNAUSDT Perpetuo € 3.64K 0.1863 €0.17 0.1929 0.1832 1.12M Cont 21.32K Cont € 3.64K +0.16%
- WOO Índice 0+1.14%
- WOOUSDT Perpetuo € 155.05K 0.07774 €0.0717 0.07860 0.07566 73.83K Cont 215.94K Cont € 155.05K +1.01%
- CHZ Índice 0+0.56%
- CHZUSDT Perpetuo € 75.40K 0.04254 €0.0392 0.04263 0.04135 588.49K Cont 193.53K Cont € 75.40K +1.04%
- HBAR Índice 0-2.82%
- HBARUSDT Perpetuo € 212.26K 0.16539 €0.15 0.17231 0.16330 54.95K Cont 134.53K Cont € 212.26K -2.64%
- BTT Índice 0+0.02%
- BTTUSDT Perpetuo € 9.19K 0.000000674 €0.000000622 0.000000682 0.000000670 161.41K Cont 14.70K Cont € 9.19K 0.00%
- AXS Índice 2-0.89%
- AXSUSDT Perpetuo € 322.66K 2.9074 €2.68 2.9553 2.8384 1.01M Cont 1.19M Cont € 322.66K -0.94%
- LRC Índice 0-0.03%
- LRCUSDT Perpetuo € 138.15K 0.09803 €0.0905 0.09921 0.09620 57.99K Cont 151.94K Cont € 138.15K -0.42%
- YGG Índice 0-0.39%
- YGGUSDT Perpetuo € 164.49K 0.1872 €0.17 0.1905 0.1828 448.36K Cont 949.25K Cont € 164.49K -0.21%
- DYDX Índice 0-0.39%
- DYDXUSDT Perpetuo € 155.41K 0.642 €0.59 0.655 0.626 1.63M Cont 2.61M Cont € 155.41K -0.15%
- FTT Índice 1-1.12%
- FTTUSDT Perpetuo € 614.19 1.150 €1.06 1.170 1.143 151.47K Cont 57.18K Cont € 614.19 -1.28%
- GALA Índice 0-1.35%
- GALAUSDT Perpetuo € 356.06K 0.01529 €0.0141 0.01566 0.01497 996.11K Cont 2.48M Cont € 356.06K -1.22%
- IMX Índice 0-2.47%
- IMXUSDT Perpetuo € 183.37K 0.5348 €0.49 0.5485 0.5228 1.81M Cont 3.69M Cont € 183.37K -2.42%
- MINA Índice 0-0.24%
- MINAUSDT Perpetuo € 12.72K 0.2430 €0.22 0.2470 0.2371 113.95K Cont 56.53K Cont € 12.72K -0.36%
- ENS Índice 15-1.13%
- ENSUSDT Perpetuo € 252.22K 15.784 €14.57 16.041 15.383 58.83K Cont 171.97K Cont € 252.22K -0.61%
- PEOPLE Índice 0+0.90%
- PEOPLEUSDT Perpetuo € 418.51K 0.01516 €0.0140 0.01544 0.01466 830.48K Cont 2.99M Cont € 418.51K +1.06%
- JST Índice 0+0.25%
- JSTUSDT Perpetuo € 160.38K 0.030765 €0.0284 0.030885 0.030461 902.18K Cont 563.21K Cont € 160.38K +0.35%
- LPT Índice 4-0.13%
- LPTUSDT Perpetuo € 5.83K 4.819 €4.45 4.897 4.710 465.86K Cont 131.23K Cont € 5.83K -0.12%
- BLZ Índice 0+2.03%
- BLZUSDT Perpetuo € 1.86K 0.03225 €0.0297 0.03278 0.03133 18.43K Cont 6.29K Cont € 1.86K +2.21%
- STEEM Índice 0-0.05%
- STEEMUSDT Perpetuo € 14.73K 0.1281 €0.11 0.1292 0.1255 3.36M Cont 124.20K Cont € 14.73K +0.23%
- TRB Índice 26+0.31%
- TRBUSDT Perpetuo € 162.90K 26.783 €24.73 27.150 26.059 57.70K Cont 65.98K Cont € 162.90K +0.30%
- SUN Índice 0+1.49%
- SUNUSDT Perpetuo € 57.92K 0.01637 €0.0151 0.01644 0.01613 82.93K Cont 38.70K Cont € 57.92K +1.29%
- CKB Índice 0-0.70%
- CKBUSDT Perpetuo € 29.53K 0.004813 €0.00444 0.004885 0.004691 140.31K Cont 66.17K Cont € 29.53K -0.24%
- MEME Índice 0+1.27%
- MEMEUSDT Perpetuo € 56.51K 0.002100 €0.00193 0.002121 0.002036 3.17M Cont 2.93M Cont € 56.51K +0.67%
- INJ Índice 8-0.88%
- INJUSDT Perpetuo € 307.30K 8.687 €8.02 8.857 8.484 254.85K Cont 378.51K Cont € 307.30K -0.86%
- LAYER Índice 1-1.83%
- LAYERUSDT Perpetuo € 7.16M 1.46793 €1.35 1.56900 1.44000 257.67K Cont 5.29M Cont € 7.16M -1.57%
- BROCCOLI Índice 0+6.60%
- BROCCOLIUSDT Perpetuo € 935.34K 0.05346 €0.0493 0.05825 0.04892 63.50K Cont 1.96M Cont € 935.34K +7.13%
- KAS Índice 0+0.17%
- KASUSDT Perpetuo € 164.09K 0.06455 €0.0596 0.06545 0.06329 84.68K Cont 273.57K Cont € 164.09K +0.59%
- TRUMP Índice 10+0.89%
- TRUMPUSDT Perpetuo € 6.06M 10.231 €9.44 10.308 10.015 1.67M Cont 6.44M Cont € 6.06M +0.68%
- BOME Índice 0+2.30%
- BOMEUSDT Perpetuo € 252.48K 0.001339 €0.00123 0.001353 0.001288 1.01M Cont 2.07M Cont € 252.48K +2.29%
- ZEREBRO Índice 0-0.29%
- ZEREBROUSDT Perpetuo € 138.52K 0.0297 €0.0274 0.0309 0.0291 137.51K Cont 498.33K Cont € 138.52K -0.33%
- JELLYJELLY Índice 0+5.70%
- JELLYJELLYUSDT Perpetuo € 499.06K 0.01491 €0.0137 0.01533 0.01354 11.71K Cont 366.66K Cont € 499.06K +5.37%
- PI Índice 0-3.22%
- PIUSDT Perpetuo € 2.34M 0.7388 €0.68 0.7836 0.7384 443.30K Cont 3.30M Cont € 2.34M -3.51%
- JTO Índice 2+1.41%
- JTOUSDT Perpetuo € 224.99K 2.2196 €2.04 2.2581 2.1603 253.36K Cont 1.10M Cont € 224.99K +1.24%
- MUBARAK Índice 0+2.68%
- MUBARAKUSDT Perpetuo € 4.25M 0.0602 €0.0555 0.0657 0.0565 161.26K Cont 7.57M Cont € 4.25M +3.43%
- BONK Índice 0-0.23%
- BONKUSDT Perpetuo € 667.33K 0.000011239 €0.0000103 0.000011510 0.000010941 348.20K Cont 637.84K Cont € 667.33K -0.15%
- PNUT Índice 0-1.49%
- PNUTUSDT Perpetuo € 1.45M 0.17833 €0.16 0.18236 0.17351 88.31K Cont 860.72K Cont € 1.45M -1.62%
- VIRTUAL Índice 0-2.78%
- VIRTUALUSDT Perpetuo € 229.43K 0.5968 €0.55 0.6265 0.5812 43.92K Cont 408.57K Cont € 229.43K -2.81%
- EIGEN Índice 0-0.86%
- EIGENUSDT Perpetuo € 192.68K 0.932 €0.86 0.957 0.916 82.90K Cont 221.40K Cont € 192.68K -0.85%
- MEMEFI Índice 0-0.64%
- MEMEFIUSDT Perpetuo € 256.26K 0.000893 €0.000824 0.000923 0.000856 383.35K Cont 3.09M Cont € 256.26K -0.77%
- MELANIA Índice 0+0.25%
- MELANIAUSDT Perpetuo € 483.57K 0.604 €0.55 0.615 0.589 3.62M Cont 8.61M Cont € 483.57K +0.16%
- IP Índice 5-2.81%
- IPUSDT Perpetuo € 1.00M 5.1273 €4.73 5.4021 5.0370 29.11K Cont 205.27K Cont € 1.00M -2.98%
- SWARMS Índice 0+0.23%
- SWARMSUSDT Perpetuo € 337.07K 0.0348 €0.0321 0.0355 0.0339 310.63K Cont 1.05M Cont € 337.07K +0.57%
- PLUME Índice 0-1.59%
- PLUMEUSDT Perpetuo € 784.65K 0.17260 €0.15 0.17754 0.16848 38.70K Cont 493.62K Cont € 784.65K -1.82%
- APT Índice 5+0.18%
- APTUSDT Perpetuo € 219.45K 5.324 €4.91 5.397 5.209 683.91K Cont 448.39K Cont € 219.45K +0.58%
- ALCH Índice 0-8.69%
- ALCHUSDT Perpetuo € 3.83M 0.06708 €0.0619 0.07713 0.06690 267.94K Cont 5.86M Cont € 3.83M -8.08%
- W Índice 0+1.58%
- WUSDT Perpetuo € 176.68K 0.0850 €0.0784 0.0867 0.0824 2.89M Cont 2.26M Cont € 176.68K +1.67%
- PIXEL Índice 0+1.44%
- PIXELUSDT Perpetuo € 11.22K 0.0324 €0.0299 0.0329 0.0313 988.47K Cont 378.96K Cont € 11.22K +2.20%
- ARC Índice 0-3.19%
- ARCUSDT Perpetuo € 1.10M 0.0505 €0.0466 0.0562 0.0505 134.10K Cont 2.28M Cont € 1.10M -2.88%
- LDO Índice 0-0.76%
- LDOUSDT Perpetuo € 375.25K 0.8612 €0.79 0.8749 0.8381 170.82K Cont 473.42K Cont € 375.25K -0.34%
- MERL Índice 0+4.48%
- MERLUSDT Perpetuo € 24.53K 0.1066 €0.0984 0.1071 0.1010 138.49K Cont 258.04K Cont € 24.53K +4.71%
- VANA Índice 6+2.79%
- VANAUSDT Perpetuo € 174.53K 6.269 €5.78 6.342 5.936 269.68K Cont 308.97K Cont € 174.53K +3.48%
- TON Índice 3+2.71%
- TONUSDT Perpetuo € 5.97M 3.8970 €3.59 3.9900 3.7860 3.45M Cont 16.85M Cont € 5.97M +2.81%
- S Índice 0+0.18%
- SUSDT Perpetuo € 218.36K 0.4877 €0.45 0.5054 0.4806 206.53K Cont 480.31K Cont € 218.36K +0.30%
- HMSTR Índice 0+0.71%
- HMSTRUSDT Perpetuo € 301.07K 0.002212 €0.00204 0.002214 0.002145 157.95K Cont 1.48M Cont € 301.07K +1.18%
- GPS Índice 0-1.32%
- GPSUSDT Perpetuo € 129.59K 0.0266 €0.0245 0.0274 0.0260 75.33K Cont 521.52K Cont € 129.59K -1.84%
- SEI Índice 0-1.98%
- SEIUSDT Perpetuo € 465.63K 0.1745 €0.16 0.1799 0.1708 4.32M Cont 2.85M Cont € 465.63K -1.74%
- ENA Índice 0-0.34%
- ENAUSDT Perpetuo € 1.12M 0.3688 €0.34 0.3773 0.3626 2.09M Cont 3.35M Cont € 1.12M -0.35%
- RATS Índice 0+11.68%
- RATSUSDT Perpetuo € 946.58K 0.0000314 €0.0000289 0.0000326 0.0000277 7.80M Cont 35.38M Cont € 946.58K +12.14%
- GRASS Índice 1-0.29%
- GRASSUSDT Perpetuo € 829.57K 1.7202 €1.58 1.7459 1.6527 7.91K Cont 51.85K Cont € 829.57K -0.70%
- MOVE Índice 0-3.54%
- MOVEUSDT Perpetuo € 438.91K 0.41793 €0.38 0.43519 0.41206 608.12K Cont 1.08M Cont € 438.91K -3.55%
- IO Índice 0-0.81%
- IOUSDT Perpetuo € 112.76K 0.7486 €0.69 0.7642 0.7268 63.69K Cont 160.80K Cont € 112.76K -0.99%
- TNSR Índice 0+0.63%
- TNSRUSDT Perpetuo € 59.67K 0.1674 €0.15 0.1711 0.1633 197.41K Cont 384.80K Cont € 59.67K +0.48%
- ARB Índice 0-0.11%
- ARBUSDT Perpetuo € 681.67K 0.3326 €0.30 0.3365 0.3256 1.11M Cont 2.21M Cont € 681.67K +0.15%
- SONIC Índice 0-0.25%
- SONICUSDT Perpetuo € 214.34K 0.24215 €0.22 0.24578 0.23424 529.94K Cont 948.91K Cont € 214.34K -0.15%
- MEW Índice 0-4.01%
- MEWUSDT Perpetuo € 1.29M 0.002586 €0.00238 0.002695 0.002534 118.56K Cont 513.97K Cont € 1.29M -3.47%
- NOT Índice 0+1.43%
- NOTUSDT Perpetuo € 45.77K 0.002300 €0.00212 0.002315 0.002224 46.83K Cont 21.46K Cont € 45.77K +1.59%
- STRK Índice 0+0.62%
- STRKUSDT Perpetuo € 129.89K 0.1527 €0.14 0.1534 0.1479 898.12K Cont 931.30K Cont € 129.89K +1.32%
- ATH Índice 0-1.43%
- ATHUSDT Perpetuo € 64.45K 0.02985 €0.0275 0.03072 0.02901 548.17K Cont 231.55K Cont € 64.45K -1.38%
- SWELL Índice 0-0.76%
- SWELLUSDT Perpetuo € 106.25K 0.01199 €0.0110 0.01231 0.01169 32.95K Cont 95.24K Cont € 106.25K -0.41%
- CATI Índice 0-0.03%
- CATIUSDT Perpetuo € 21.54K 0.1449 €0.13 0.1464 0.1438 100.31K Cont 16.07K Cont € 21.54K +0.20%
- RED Índice 0-4.26%
- REDUSDT Perpetuo € 1.13M 0.5189 €0.47 0.5437 0.5184 229.10K Cont 2.26M Cont € 1.13M -4.10%
- PARTI Índice 0-4.46%
- PARTIUSDT Perpetuo € 1.11M 0.2424 €0.22 0.2656 0.2424 21.94K Cont 484.34K Cont € 1.11M -4.45%
- ZETA Índice 0+1.31%
- ZETAUSDT Perpetuo € 693.89K 0.2973 €0.27 0.3000 0.2760 640.95K Cont 2.59M Cont € 693.89K +1.39%
- BIGTIME Índice 0-1.21%
- BIGTIMEUSDT Perpetuo € 164.00K 0.0484 €0.0446 0.0503 0.0476 1.91M Cont 3.61M Cont € 164.00K -1.02%
- ETHFI Índice 0+0.69%
- ETHFIUSDT Perpetuo € 138.81K 0.592 €0.54 0.596 0.576 1.54M Cont 2.54M Cont € 138.81K +0.50%
- SAGA Índice 0-0.75%
- SAGAUSDT Perpetuo € 72.71K 0.3079 €0.28 0.3131 0.2980 93.38K Cont 255.79K Cont € 72.71K -0.25%
- TIA Índice 3-2.12%
- TIAUSDT Perpetuo € 244.13K 3.242 €2.99 3.320 3.163 1.40M Cont 809.02K Cont € 244.13K -1.90%
- LADYS Índice 0-1.43%
- LADYSUSDT Perpetuo € 180.18K 0.00000003528 €0.0000000325 0.00000003629 0.00000003436 1.07M Cont 5.58M Cont € 180.18K -2.59%
- CFX Índice 0-0.68%
- CFXUSDT Perpetuo € 46.57K 0.0799 €0.0737 0.0810 0.0778 814.56K Cont 619.46K Cont € 46.57K -0.37%
- GME Índice 0+0.30%
- GMEUSDT Perpetuo € 237.73K 0.001800 €0.00166 0.001893 0.001762 510.59K Cont 1.43M Cont € 237.73K -0.44%
- PEPE Índice 0-0.36%
- PEPEUSDT Perpetuo € 25.92M 0.0000069969 €0.00000646 0.0000071360 0.0000067632 208.46K Cont 3.99M Cont € 25.92M -0.32%
- PENGU Índice 0+1.11%
- PENGUUSDT Perpetuo € 113.69K 0.00597 €0.00551 0.00608 0.00581 77.24K Cont 207.02K Cont € 113.69K +1.18%
- USUAL Índice 0-0.01%
- USUALUSDT Perpetuo € 58.15K 0.124 €0.11 0.126 0.120 1.39M Cont 509.63K Cont € 58.15K 0.00%
- KAITO Índice 1+0.68%
- KAITOUSDT Perpetuo € 183.44K 1.0757 €0.99 1.0845 1.0428 127.70K Cont 186.01K Cont € 183.44K +0.36%
- DOGS Índice 0+1.82%
- DOGSUSDT Perpetuo € 168.75K 0.000143 €0.000132 0.000144 0.000137 279.20K Cont 1.30M Cont € 168.75K +2.14%
- OMNI Índice 2-0.97%
- OMNIUSDT Perpetuo € 9.97K 2.710 €2.50 2.766 2.631 64.32K Cont 39.23K Cont € 9.97K -0.91%
- ANIME Índice 0+0.74%
- ANIMEUSDT Perpetuo € 81.56K 0.01720 €0.0158 0.01747 0.01675 287.44K Cont 513.71K Cont € 81.56K +0.64%
- VVV Índice 2-1.42%
- VVVUSDT Perpetuo € 32.14K 2.654 €2.45 2.717 2.592 108.55K Cont 130.85K Cont € 32.14K -1.52%
- SUNDOG Índice 0-2.52%
- SUNDOGUSDT Perpetuo € 308.54K 0.05342 €0.0493 0.05521 0.05241 9.67K Cont 60.23K Cont € 308.54K -2.44%
- AIXBT Índice 0+2.77%
- AIXBTUSDT Perpetuo € 45.36K 0.1080 €0.0997 0.1097 0.1024 68.54K Cont 45.92K Cont € 45.36K +3.44%
- SATS Índice 0+0.09%
- SATSUSDT Perpetuo € 224.86K 0.0000000844 €0.0000000779 0.0000000850 0.0000000823 5.87M Cont 2.88M Cont € 224.86K -0.11%
- PENDLE Índice 2+1.44%
- PENDLEUSDT Perpetuo € 653.25K 2.5396 €2.34 2.5646 2.4634 20.10K Cont 278.74K Cont € 653.25K +1.61%
- SHELL Índice 0+2.28%
- SHELLUSDT Perpetuo € 105.78K 0.2226 €0.20 0.2263 0.2138 16.35K Cont 52.10K Cont € 105.78K +2.53%
- WLD Índice 0-0.07%
- WLDUSDT Perpetuo € 1.59M 0.7812 €0.72 0.7958 0.7635 1.07M Cont 2.20M Cont € 1.59M -0.05%
- OP Índice 0-0.52%
- OPUSDT Perpetuo € 577.90K 0.7522 €0.69 0.7642 0.7314 5.13M Cont 8.28M Cont € 577.90K +0.10%
- BLUR Índice 0-0.18%
- BLURUSDT Perpetuo € 89.20K 0.1037 €0.0957 0.1054 0.1012 993.72K Cont 925.15K Cont € 89.20K -0.09%
- LUNC Índice 0+2.26%
- LUNCUSDT Perpetuo € 74.43K 0.00006102 €0.0000563 0.00006193 0.00005878 220.41K Cont 133.90K Cont € 74.43K +2.31%
- MOODENG Índice 0+0.48%
- MOODENGUSDT Perpetuo € 146.19K 0.03416 €0.0315 0.03434 0.03293 115.96K Cont 469.39K Cont € 146.19K +1.00%
- SUI Índice 2-2.31%
- SUIUSDT Perpetuo € 6.84M 2.3147 €2.13 2.3853 2.2710 330.19K Cont 3.13M Cont € 6.84M -2.11%
- AEVO Índice 0+0.87%
- AEVOUSDT Perpetuo € 26.21K 0.111 €0.10 0.112 0.106 4.64M Cont 2.60M Cont € 26.21K +1.83%
- TST Índice 0+5.12%
- TSTUSDT Perpetuo € 515.18K 0.0690 €0.0637 0.0700 0.0652 105.35K Cont 818.72K Cont € 515.18K +5.34%
- BERA Índice 7-3.80%
- BERAUSDT Perpetuo € 1.09M 7.0338 €6.49 7.4093 6.9760 307.38K Cont 1.60M Cont € 1.09M -3.82%
- ACT Índice 0+0.64%
- ACTUSDT Perpetuo € 120.45K 0.19021 €0.17 0.19031 0.18865 54.72K Cont 68.77K Cont € 120.45K +0.57%
- BIO Índice 0-1.05%
- BIOUSDT Perpetuo € 1.68K 0.0783 €0.0723 0.0799 0.0759 32.65K Cont 2.31K Cont € 1.68K -0.38%
- SOLV Índice 0+1.28%
- SOLVUSDT Perpetuo € 30.03K 0.0291 €0.0268 0.0294 0.0281 78.99K Cont 112.61K Cont € 30.03K +1.74%
- BAKE Índice 0+1.40%
- BAKEUSDT Perpetuo € 5.17K 0.1330 €0.12 0.1339 0.1289 428.07K Cont 42.56K Cont € 5.17K +1.52%
- PYTH Índice 0-2.22%
- PYTHUSDT Perpetuo € 102.21K 0.1448 €0.13 0.1480 0.1402 399.42K Cont 751.80K Cont € 102.21K -1.89%
- HYPE Índice 12+0.09%
- HYPEUSDT Perpetuo € 643.53K 12.572 €11.61 12.820 12.209 79.39K Cont 552.44K Cont € 643.53K +0.27%
- NIL Índice 0-4.02%
- NILUSDT Perpetuo € 1.72M 0.5165 €0.47 0.5529 0.5137 27.16K Cont 352.23K Cont € 1.72M -3.96%
- ONDO Índice 0-1.04%
- ONDOUSDT Perpetuo € 421.80K 0.7903 €0.72 0.8056 0.7724 437.10K Cont 578.11K Cont € 421.80K -0.66%
- JUP Índice 0-0.39%
- JUPUSDT Perpetuo € 522.51K 0.4843 €0.44 0.4901 0.4725 364.23K Cont 1.17M Cont € 522.51K +0.02%
- SLERF Índice 0+0.65%
- SLERFUSDT Perpetuo € 13.91K 0.0597 €0.0551 0.0599 0.0578 1.72M Cont 256.89K Cont € 13.91K +1.18%
- GOAT Índice 0-1.06%
- GOATUSDT Perpetuo € 96.25K 0.0518 €0.0478 0.0533 0.0506 99.33K Cont 200.03K Cont € 96.25K -0.76%
- AI16Z Índice 0+0.39%
- AI16ZUSDT Perpetuo € 269.72K 0.1639 €0.15 0.1664 0.1568 524.75K Cont 1.80M Cont € 269.72K +0.79%
- AIDOGE Índice 0+0.98%
- AIDOGEUSDT Perpetuo € 43.84K 0.0000000000817 €0.00 0.0000000000820 0.0000000000790 491.70K Cont 578.17K Cont € 43.84K +1.49%
- TAO Índice 224-0.70%
- TAOUSDT Perpetuo € 131.47K 226.0 €208.71 230.0 221.6 1.71M Cont 621.04K Cont € 131.47K -0.08%
- USTC Índice 0+2.45%
- USTCUSDT Perpetuo € 44.29K 0.01201 €0.0110 0.01278 0.01160 676.86K Cont 393.61K Cont € 44.29K +3.00%
- BMT Índice 0-0.10%
- BMTUSDT Perpetuo € 110.52K 0.1242 €0.11 0.1259 0.1192 57.57K Cont 96.49K Cont € 110.52K +1.05%
- NEIROETH Índice 0-1.46%
- NEIROETHUSDT Perpetuo € 664.75K 0.02639 €0.0243 0.02764 0.02600 877.90K Cont 2.69M Cont € 664.75K -1.41%
- FARTCOIN Índice 0-2.72%
- FARTCOINUSDT Perpetuo € 10.33M 0.42469 €0.39 0.48848 0.41674 1.15M Cont 25.46M Cont € 10.33M -2.52%
- PIPPIN Índice 0+1.06%
- PIPPINUSDT Perpetuo € 128.74K 0.01484 €0.0137 0.01525 0.01422 488.35K Cont 945.86K Cont € 128.74K +0.74%
- POL Índice 0+0.85%
- POLUSDT Perpetuo € 246.38K 0.2041 €0.18 0.2052 0.2005 104.44K Cont 130.90K Cont € 246.38K +1.03%
- TUT Índice 0+1.08%
- TUTUSDT Perpetuo € 7.07M 0.03807 €0.0351 0.04067 0.03627 95.28K Cont 1.95M Cont € 7.07M +1.11%
- MYRO Índice 0+6.69%
- MYROUSDT Perpetuo € 35.11K 0.01657 €0.0153 0.01673 0.01536 1.87M Cont 2.36M Cont € 35.11K +6.14%
- UXLINK Índice 0-1.10%
- UXLINKUSDT Perpetuo € 72.26K 0.429 €0.39 0.438 0.418 182.81K Cont 180.14K Cont € 72.26K -1.15%
- VTHO Índice 0-0.39%
- VTHOUSDT Perpetuo € 467.00K 0.002252 €0.00207 0.002302 0.002204 122.78K Cont 2.23M Cont € 467.00K -0.57%
- ORDI Índice 8+1.76%
- ORDIUSDT Perpetuo € 1.96M 8.427 €7.78 8.484 8.171 358.52K Cont 2.55M Cont € 1.96M +1.59%
- SSV Índice 6-0.44%
- SSVUSDT Perpetuo € 37.80K 6.678 €6.16 6.766 6.505 1.18M Cont 611.71K Cont € 37.80K -0.16%
- OM Índice 6-0.58%
- OMUSDT Perpetuo € 425.26K 6.1738 €5.70 6.3094 6.1454 58.31K Cont 73.46K Cont € 425.26K -0.58%
- KOMA Índice 0+3.44%
- KOMAUSDT Perpetuo € 233.55K 0.02803 €0.0258 0.02804 0.02672 281.64K Cont 913.37K Cont € 233.55K +3.58%
- CAT Índice 0+1.80%
- CATUSDT Perpetuo € 4.94K 0.00000649 €0.00000599 0.00000653 0.00000622 30.80K Cont 8.34K Cont € 4.94K +1.40%
- ZK Índice 0-0.75%
- ZKUSDT Perpetuo € 21.16K 0.0670 €0.0618 0.0684 0.0655 1.06M Cont 34.18K Cont € 21.16K -0.59%
- VINE Índice 0-1.79%
- VINEUSDT Perpetuo € 611.85K 0.0332 €0.0306 0.0347 0.0324 505.97K Cont 1.97M Cont € 611.85K -1.48%
- ME Índice 1-2.09%
- MEUSDT Perpetuo € 3.38K 1.026 €0.94 1.054 0.997 348.05K Cont 35.26K Cont € 3.38K -1.72%
- WIF Índice 0+0.92%
- WIFUSDT Perpetuo € 4.67M 0.4385 €0.40 0.4450 0.4241 1.70M Cont 11.63M Cont € 4.67M +0.99%
- CYBER Índice 1+0.72%
- CYBERUSDT Perpetuo € 208.22K 1.266 €1.16 1.280 1.230 344.29K Cont 180.11K Cont € 208.22K +0.87%
- POPCAT Índice 0-0.92%
- POPCATUSDT Perpetuo € 350.44K 0.1884 €0.17 0.1990 0.1844 64.72K Cont 198.23K Cont € 350.44K -0.63%
- BABYDOGE Índice 0-0.27%
- BABYDOGEUSDT Perpetuo € 42.09K 0.000000001210 €0.0000000011 0.000000001229 0.000000001180 64.15K Cont 37.68K Cont € 42.09K +0.24%
- BB Índice 0+1.66%
- BBUSDT Perpetuo € 68.85K 0.1259 €0.11 0.1269 0.1211 151.37K Cont 59.86K Cont € 68.85K +2.02%
- MAVIA Índice 0+4.85%
- MAVIAUSDT Perpetuo € 615.97K 0.4486 €0.41 0.4584 0.4118 2.60M Cont 15.46M Cont € 615.97K +6.02%
- CORE Índice 0+4.71%
- COREUSDT Perpetuo € 5.32M 0.4909 €0.45 0.5078 0.4656 6.34M Cont 119.43M Cont € 5.32M +4.71%
- AI Índice 0+0.29%
- AIUSDT Perpetuo € 44.41K 0.1601 €0.14 0.1615 0.1570 710.42K Cont 301.45K Cont € 44.41K +0.31%
- TURBO Índice 0+0.70%
- TURBOUSDT Perpetuo € 107.88K 0.002010 €0.00185 0.002032 0.001931 306.79K Cont 588.02K Cont € 107.88K +1.15%
- J Índice 0+6.33%
- JUSDT Perpetuo € 124.36K 0.2000 €0.18 0.2117 0.1861 73.86K Cont 689.00K Cont € 124.36K +5.93%
- CAKE Índice 2+0.56%
- CAKEUSDT Perpetuo € 1.21M 2.0043 €1.85 2.0131 1.9400 1.16M Cont 6.52M Cont € 1.21M +0.32%
- NEIROCTO Índice 0+2.74%
- NEIROCTOUSDT Perpetuo € 84.37K 0.0002029 €0.000187 0.0002047 0.0001929 32.64K Cont 45.70K Cont € 84.37K +2.73%
- FLOKI Índice 0+0.31%
- FLOKIUSDT Perpetuo € 1.05M 0.00005807 €0.0000536 0.00005908 0.00005639 465.22K Cont 1.95M Cont € 1.05M +0.34%
- CHILLGUY Índice 0+1.04%
- CHILLGUYUSDT Perpetuo € 59.41K 0.02624 €0.0242 0.02685 0.02538 162.59K Cont 247.61K Cont € 59.41K +1.27%
- FORM Índice 2+1.42%
- FORMUSDT Perpetuo € 1.13M 2.3412 €2.16 2.4065 2.2699 12.42K Cont 538.31K Cont € 1.13M +1.30%
- STX Índice 0-1.70%
- STXUSDT Perpetuo € 39.52K 0.6110 €0.56 0.6275 0.5963 231.62K Cont 70.19K Cont € 39.52K -1.43%
- ZRO Índice 2+3.80%
- ZROUSDT Perpetuo € 370.08K 2.883 €2.66 2.927 2.751 156.67K Cont 143.51K Cont € 370.08K +3.66%
- WIN Índice 0+1.10%
- WINUSDT Perpetuo € 111.91K 0.00005471 €0.0000505 0.00005492 0.00005377 94.67K Cont 223.20K Cont € 111.91K +0.99%
- APE Índice 0-0.00%
- APEUSDT Perpetuo € 216.47K 0.4733 €0.43 0.4824 0.4648 211.32K Cont 494.05K Cont € 216.47K +0.12%
- JASMY Índice 0-0.95%
- JASMYUSDT Perpetuo € 38.37K 0.01097 €0.0101 0.01117 0.01068 335.48K Cont 374.88K Cont € 38.37K -0.36%
- GMT Índice 0+0.91%
- GMTUSDT Perpetuo € 59.88K 0.04810 €0.0444 0.04864 0.04674 1.15M Cont 1.34M Cont € 59.88K +0.66%