Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
USDT-M Futures
Coin-M Futures
Futures 24h Turnover Last Price High Low Open Interest 24h Vol 24h Turnover Change Action
BTC
Index 104119
-0.65%
BTCUSDT Weekly0620 104139.2 ₹8991459.01 104947.1 103567.8 196 Cont 13.24K Cont ₹ 119.78M -0.68%
BTCUSDT Bi-weekly0627 104224.0 ₹8998780.71 104855.0 103523.3 315 Cont 12.16K Cont ₹ 109.94M -0.52%
BTCUSDT Perpetual 104068.7 ₹8985371.99 104788.5 103469.8 39.24M Cont 9.25M Cont ₹ 83.54B -0.65%
ETH
Index 2499
-0.39%
ETHUSDT Weekly0620 2499.91 ₹215844.16 2515.82 2467.58 5.77K Cont 42.66K Cont ₹ 92.56M -0.32%
ETHUSDT Bi-weekly0627 2503.80 ₹216180.02 2516.75 2471.14 1.43K Cont 40.49K Cont ₹ 87.98M -0.28%
ETHUSDT Perpetual 2499.80 ₹215834.66 2518.11 2467.44 102.21M Cont 80.35M Cont ₹ 174.04B -0.35%
LTC
Index 84
-0.53%
LTCUSDT Perpetual 84.30 ₹7278.52 85.02 83.67 318.54K Cont 667.32K Cont ₹ 486.49M -0.54%
DOGE
Index 0
-0.46%
DOGEUSDT Perpetual 0.167356 ₹14.44 0.168835 0.165093 350.02K Cont 3.87M Cont ₹ 5.63B -0.39%
SHIB
Index 0
-0.91%
SHIBUSDT Perpetual 0.000011486 ₹0.000991 0.000011611 0.000011411 99.93M Cont 113.25M Cont ₹ 113.34M -0.91%
ICP
Index 5
-0.11%
ICPUSDT Perpetual 5.050 ₹436.02 5.088 4.988 325.39K Cont 422.50K Cont ₹ 18.58M -0.03%
XRP
Index 2
-0.25%
XRPUSDT Perpetual 2.14452 ₹185.15 2.16143 2.12642 312.29K Cont 856.70K Cont ₹ 1.59B -0.24%
LINK
Index 12
-0.41%
LINKUSDT Perpetual 12.8400 ₹1108.61 12.9278 12.6916 481.17K Cont 2.48M Cont ₹ 277.58M -0.31%
TRX
Index 0
+0.35%
TRXUSDT Perpetual 0.271740 ₹23.46 0.272182 0.269817 128.32K Cont 132.58K Cont ₹ 310.61M +0.41%
DOT
Index 3
-0.70%
DOTUSDT Perpetual 3.6118 ₹311.84 3.6459 3.5763 369.80K Cont 418.71K Cont ₹ 132.45M -0.72%
ADA
Index 0
-0.06%
ADAUSDT Perpetual 0.594192 ₹51.30 0.600574 0.587635 603.05K Cont 991.65K Cont ₹ 516.28M -0.13%
BCH
Index 459
-1.04%
BCHUSDT Perpetual 460.02 ₹39718.48 464.04 456.46 430.06K Cont 3.32M Cont ₹ 1.34B -0.85%
BSV
Index 30
+0.09%
BSVUSDT Perpetual 30.61 ₹2642.89 30.71 30.30 618.09K Cont 1.43M Cont ₹ 38.42M +0.06%
YFI
Index 4982
-0.30%
YFIUSDT Perpetual 4974.1 ₹429467.63 4991.5 4905.7 167.72K Cont 350.51K Cont ₹ 15.15M -0.23%
UNI
Index 7
-1.13%
UNIUSDT Perpetual 7.3976 ₹638.71 7.5295 7.3039 81.80K Cont 1.14M Cont ₹ 735.03M -1.04%
FIL
Index 2
-0.38%
FILUSDT Perpetual 2.355 ₹203.33 2.374 2.330 4.54M Cont 10.49M Cont ₹ 214.35M -0.42%
SNX
Index 0
-0.54%
SNXUSDT Perpetual 0.5797 ₹50.05 0.5845 0.5720 76.58K Cont 56.36K Cont ₹ 2.85M -0.30%
BNB
Index 640
-0.26%
BNBUSDT Perpetual 639.939 ₹55252.82 642.311 637.159 82.54K Cont 43.66K Cont ₹ 242.78M -0.27%
ETC
Index 16
+0.27%
ETCUSDT Perpetual 16.3137 ₹1408.53 16.4213 16.1331 38.83K Cont 41.89K Cont ₹ 59.24M +0.30%
THETA
Index 0
+0.26%
THETAUSDT Perpetual 0.67439 ₹58.22 0.67966 0.66535 11.91K Cont 31.73K Cont ₹ 18.72M +0.16%
KSM
Index 14
-1.18%
KSMUSDT Perpetual 14.098 ₹1217.23 14.265 13.950 302.73K Cont 82.06K Cont ₹ 10.08M -0.77%
ATOM
Index 3
-0.51%
ATOMUSDT Perpetual 3.9726 ₹342.99 3.9935 3.9301 186.78K Cont 58.54K Cont ₹ 20.18M -0.52%
AAVE
Index 258
-0.38%
AAVEUSDT Perpetual 258.578 ₹22325.82 260.100 254.885 59.64K Cont 46.51K Cont ₹ 105.15M -0.31%
XLM
Index 0
-0.46%
XLMUSDT Perpetual 0.24809 ₹21.42 0.25018 0.24662 267.95K Cont 228.36K Cont ₹ 49.02M -0.40%
SUSHI
Index 0
+0.32%
SUSHIUSDT Perpetual 0.6102 ₹52.68 0.6161 0.6010 277.46K Cont 158.04K Cont ₹ 8.37M +0.18%
GRT
Index 0
-0.14%
GRTUSDT Perpetual 0.08231 ₹7.10 0.08329 0.08134 119.87K Cont 157.18K Cont ₹ 11.26M +0.07%
1INCH
Index 0
-0.21%
1INCHUSDT Perpetual 0.1873 ₹16.17 0.1893 0.1857 451.44K Cont 76.25K Cont ₹ 1.23M -0.21%
CRV
Index 0
-0.72%
CRVUSDT Perpetual 0.5753 ₹49.67 0.5821 0.5647 989.09K Cont 1.11M Cont ₹ 55.54M -0.62%
ALGO
Index 0
-1.06%
ALGOUSDT Perpetual 0.16676 ₹14.39 0.16860 0.16490 50.52K Cont 127.07K Cont ₹ 18.47M -0.95%
WAVES
Index 0
+0.23%
WAVESUSDT Perpetual 0.9988 ₹86.23 1.0070 0.9908 162.63K Cont 184.76K Cont ₹ 15.93M +0.33%
COMP
Index 50
-1.48%
COMPUSDT Perpetual 50.22 ₹4336.03 50.93 49.30 454.43K Cont 1.57M Cont ₹ 68.23M -1.20%
XMR
Index 315
-1.60%
XMRUSDT Perpetual 315.61 ₹27250.01 322.99 314.08 363.58K Cont 370.73K Cont ₹ 103.61M -1.78%
KAVA
Index 0
-0.72%
KAVAUSDT Perpetual 0.4084 ₹35.26 0.4147 0.4064 96.81K Cont 750.02K Cont ₹ 26.16M -0.75%
AVAX
Index 18
-0.60%
AVAXUSDT Perpetual 18.2257 ₹1573.62 18.4602 18.0597 72.13K Cont 76.37K Cont ₹ 120.99M -0.50%
SOL
Index 145
-0.16%
SOLUSDT Perpetual 145.4176 ₹12555.46 146.3707 143.5330 85.49K Cont 605.49K Cont ₹ 7.65B -0.07%
MKR
Index 1954
-1.09%
MKRUSDT Perpetual 1952.4 ₹168571.72 1978.8 1929.5 58.90K Cont 510.07K Cont ₹ 86.98M -1.12%
SAND
Index 0
-0.96%
SANDUSDT Perpetual 0.251674 ₹21.72 0.255072 0.249983 52.77K Cont 91.32K Cont ₹ 20.08M -1.03%
RVN
Index 0
+0.52%
RVNUSDT Perpetual 0.01706 ₹1.47 0.01757 0.01677 116.79K Cont 143.75K Cont ₹ 21.25M +0.53%
MASK
Index 1
-0.06%
MASKUSDT Perpetual 1.3035 ₹112.54 1.3105 1.2849 4.61M Cont 11.11M Cont ₹ 124.95M +0.18%
NEAR
Index 2
-0.09%
NEARUSDT Perpetual 2.125 ₹183.47 2.159 2.106 162.49K Cont 462.61K Cont ₹ 85.03M 0.00%
MANA
Index 0
-0.39%
MANAUSDT Perpetual 0.2521 ₹21.76 0.2545 0.2503 42.02K Cont 75.09K Cont ₹ 16.43M -0.39%
LUNA
Index 0
-0.76%
LUNAUSDT Perpetual 0.1557 ₹13.44 0.1572 0.1545 1.25M Cont 422.69K Cont ₹ 5.72M -0.51%
WOO
Index 0
-1.29%
WOOUSDT Perpetual 0.06399 ₹5.52 0.06501 0.06336 101.25K Cont 152.85K Cont ₹ 8.65M -1.34%
CHZ
Index 0
-0.57%
CHZUSDT Perpetual 0.03470 ₹2.99 0.03518 0.03445 964.21K Cont 44.85K Cont ₹ 1.34M -0.43%
HBAR
Index 0
-1.30%
HBARUSDT Perpetual 0.14477 ₹12.49 0.14723 0.14401 78.11K Cont 95.47K Cont ₹ 12.19M -1.21%
BTT
Index 0
+0.48%
BTTUSDT Perpetual 0.000000622 ₹0.0000537 0.000000622 0.000000614 151.89K Cont 37.52K Cont ₹ 2.02M +0.48%
AXS
Index 2
-0.92%
AXSUSDT Perpetual 2.2179 ₹191.49 2.2603 2.2051 825.80K Cont 2.16M Cont ₹ 41.95M -0.91%
YGG
Index 0
-0.44%
YGGUSDT Perpetual 0.1561 ₹13.47 0.1576 0.1545 231.47K Cont 194.57K Cont ₹ 2.56M -0.57%
DYDX
Index 0
-2.89%
DYDXUSDT Perpetual 0.504 ₹43.51 0.517 0.501 2.75M Cont 13.99M Cont ₹ 61.52M -2.51%
FTT
Index 0
-1.42%
FTTUSDT Perpetual 0.839 ₹72.43 0.851 0.836 199.68K Cont 39.21K Cont ₹ 29.05K -0.71%
GALA
Index 0
+0.07%
GALAUSDT Perpetual 0.01408 ₹1.21 0.01422 0.01388 1.73M Cont 1.80M Cont ₹ 21.98M 0.00%
IMX
Index 0
-1.20%
IMXUSDT Perpetual 0.4019 ₹34.70 0.4062 0.3944 1.85M Cont 7.48M Cont ₹ 26.01M -1.05%
ENS
Index 19
-0.19%
ENSUSDT Perpetual 19.665 ₹1697.89 19.834 19.449 56.46K Cont 103.22K Cont ₹ 17.57M -0.05%
PEOPLE
Index 0
+0.45%
PEOPLEUSDT Perpetual 0.01780 ₹1.53 0.01803 0.01749 1.07M Cont 5.27M Cont ₹ 80.64M +0.67%
JST
Index 0
-0.11%
JSTUSDT Perpetual 0.032583 ₹2.81 0.032705 0.032337 1.01M Cont 389.78K Cont ₹ 11.03M -0.11%
LPT
Index 6
+0.04%
LPTUSDT Perpetual 6.155 ₹531.42 6.184 6.058 374.58K Cont 878.13K Cont ₹ 4.71M +0.03%
STEEM
Index 0
-0.24%
STEEMUSDT Perpetual 0.12367 ₹10.67 0.12449 0.12257 553.26K Cont 740.82K Cont ₹ 7.93M +0.07%
TRB
Index 39
+0.95%
TRBUSDT Perpetual 39.075 ₹3373.76 39.200 38.039 77.91K Cont 133.39K Cont ₹ 44.77M +1.00%
SUN
Index 0
+0.44%
SUNUSDT Perpetual 0.017465 ₹1.50 0.017470 0.017304 282.40K Cont 80.29K Cont ₹ 12.09M +0.52%
CKB
Index 0
+0.87%
CKBUSDT Perpetual 0.003572 ₹0.30 0.003614 0.003535 140.31K Cont 78.95K Cont ₹ 2.42M +0.73%
MEME
Index 0
+1.85%
MEMEUSDT Perpetual 0.001535 ₹0.13 0.001545 0.001492 7.36M Cont 13.10M Cont ₹ 17.08M +1.92%
INJ
Index 10
+1.30%
INJUSDT Perpetual 10.898 ₹940.94 10.959 10.649 461.81K Cont 350.43K Cont ₹ 32.59M +1.35%
LAYER
Index 0
-0.75%
LAYERUSDT Perpetual 0.61406 ₹53.01 0.61948 0.60556 227.43K Cont 334.90K Cont ₹ 17.98M -0.65%
BROCCOLI
Index 0
+2.50%
BROCCOLIUSDT Perpetual 0.02213 ₹1.91 0.02239 0.02134 59.10K Cont 364.42K Cont ₹ 6.85M +3.02%
KAS
Index 0
-0.17%
KASUSDT Perpetual 0.07001 ₹6.04 0.07148 0.06912 108.95K Cont 885.73K Cont ₹ 53.78M -0.21%
TRUMP
Index 9
-0.16%
TRUMPUSDT Perpetual 9.246 ₹798.30 9.322 9.152 2.65M Cont 11.76M Cont ₹ 949.14M -0.12%
BOME
Index 0
+0.39%
BOMEUSDT Perpetual 0.001515 ₹0.13 0.001537 0.001494 1.25M Cont 3.21M Cont ₹ 41.97M +0.46%
ZEREBRO
Index 0
-1.30%
ZEREBROUSDT Perpetual 0.02796 ₹2.41 0.02896 0.02780 165.83K Cont 2.85M Cont ₹ 72.02M -1.41%
RESOLV
Index 0
+1.85%
RESOLVUSDT Perpetual 0.21413 ₹18.48 0.21735 0.20664 47.73K Cont 220.74K Cont ₹ 41.26M +1.71%
SPK
Index 0
-2.04%
SPKUSDT Perpetual 0.04910 ₹4.23 0.05042 0.04767 33.61K Cont 1.40M Cont ₹ 651.77M -1.64%
JELLYJELLY
Index 0
+2.24%
JELLYJELLYUSDT Perpetual 0.03011 ₹2.59 0.03110 0.02906 31.70K Cont 139.29K Cont ₹ 35.64M +2.38%
PI
Index 0
+1.07%
PIUSDT Perpetual 0.5373 ₹46.39 0.5427 0.5277 363.30K Cont 1.11M Cont ₹ 52.10M +1.22%
JTO
Index 2
+0.55%
JTOUSDT Perpetual 2.1489 ₹185.53 2.1775 2.1073 672.57K Cont 1.21M Cont ₹ 22.53M +0.25%
AXL
Index 0
-0.23%
AXLUSDT Perpetual 0.3841 ₹33.16 0.3872 0.3792 18.69K Cont 53.22K Cont ₹ 17.60M -0.07%
MUBARAK
Index 0
+0.93%
MUBARAKUSDT Perpetual 0.03254 ₹2.80 0.03283 0.03178 89.89K Cont 230.73K Cont ₹ 6.45M +0.96%
BONK
Index 0
+0.82%
BONKUSDT Perpetual 0.000013883 ₹0.00119 0.000014050 0.000013680 348.20K Cont 1.57M Cont ₹ 188.22M +0.95%
PNUT
Index 0
+2.07%
PNUTUSDT Perpetual 0.21807 ₹18.82 0.22171 0.21088 85.61K Cont 358.57K Cont ₹ 67.13M +2.33%
A
Index 0
+0.17%
AUSDT Perpetual 0.5054 ₹43.63 0.5105 0.4995 10.10K Cont 18.53K Cont ₹ 8.04M +0.37%
VIRTUAL
Index 1
+1.24%
VIRTUALUSDT Perpetual 1.6502 ₹142.47 1.6689 1.6126 128.13K Cont 693.65K Cont ₹ 98.49M +1.29%
EIGEN
Index 1
+1.59%
EIGENUSDT Perpetual 1.1883 ₹102.59 1.2008 1.1564 66.71K Cont 263.49K Cont ₹ 26.35M +1.76%
ZKJ
Index 0
-10.55%
ZKJUSDT Perpetual 0.3475 ₹30.00 0.4000 0.3351 13.97K Cont 197.15K Cont ₹ 63.99M -10.11%
MEMEFI
Index 0
-0.24%
MEMEFIUSDT Perpetual 0.001215 ₹0.10 0.001223 0.001201 616.91K Cont 2.29M Cont ₹ 24.94M +0.33%
MELANIA
Index 0
+0.93%
MELANIAUSDT Perpetual 0.2495 ₹21.54 0.2519 0.2445 3.86M Cont 5.09M Cont ₹ 10.92M +1.05%
IP
Index 2
-2.21%
IPUSDT Perpetual 2.67675 ₹231.11 2.83704 2.58172 35.44K Cont 260.67K Cont ₹ 65.11M -2.34%
SWARMS
Index 0
+0.05%
SWARMSUSDT Perpetual 0.01928 ₹1.66 0.01948 0.01894 473.15K Cont 788.49K Cont ₹ 13.04M +0.15%
PLUME
Index 0
-2.27%
PLUMEUSDT Perpetual 0.08368 ₹7.22 0.08545 0.08272 22.00K Cont 265.74K Cont ₹ 19.64M -1.04%
APT
Index 4
+0.48%
APTUSDT Perpetual 4.3803 ₹378.19 4.3969 4.3156 1.18M Cont 1.61M Cont ₹ 61.35M +0.60%
EPT
Index 0
-5.38%
EPTUSDT Perpetual 0.005771 ₹0.49 0.006260 0.005676 29.85K Cont 320.85K Cont ₹ 16.27M -5.30%
ALCH
Index 0
+2.17%
ALCHUSDT Perpetual 0.12705 ₹10.96 0.12849 0.12286 111.05K Cont 198.65K Cont ₹ 21.60M +2.32%
W
Index 0
-0.33%
WUSDT Perpetual 0.06331 ₹5.46 0.06407 0.06266 1.74M Cont 1.41M Cont ₹ 7.76M -0.17%
HOME
Index 0
+1.22%
HOMEUSDT Perpetual 0.022698 ₹1.95 0.022813 0.022035 137.88K Cont 986.82K Cont ₹ 194.67M +1.08%
PIXEL
Index 0
+0.39%
PIXELUSDT Perpetual 0.03319 ₹2.86 0.03352 0.03263 973.66K Cont 886.04K Cont ₹ 2.54M +0.51%
ARC
Index 0
+1.67%
ARCUSDT Perpetual 0.02744 ₹2.36 0.02782 0.02662 384.16K Cont 1.27M Cont ₹ 29.84M +1.70%
WCT
Index 0
+1.47%
WCTUSDT Perpetual 0.3436 ₹29.66 0.3452 0.3343 90.83K Cont 49.96K Cont ₹ 15.12M +1.44%
LDO
Index 0
+0.35%
LDOUSDT Perpetual 0.7611 ₹65.71 0.7666 0.7487 269.73K Cont 1.34M Cont ₹ 88.61M +0.23%
DEGEN
Index 0
-0.89%
DEGENUSDT Perpetual 0.003431 ₹0.29 0.003472 0.003395 2.87K Cont 31.74K Cont ₹ 9.60M -0.75%
MERL
Index 0
-1.53%
MERLUSDT Perpetual 0.0827 ₹7.14 0.0840 0.0812 918.03K Cont 480.98K Cont ₹ 3.53M -1.54%
VANA
Index 5
0.00%
VANAUSDT Perpetual 6.063 ₹523.48 6.063 6.063 --- Cont --- Cont ₹ 0.00 0.00%
TON
Index 2
+0.79%
TONUSDT Perpetual 2.9265 ₹252.67 2.9327 2.8833 4.65M Cont 5.42M Cont ₹ 136.86M +0.80%
S
Index 0
-1.95%
SUSDT Perpetual 0.3155 ₹27.24 0.3238 0.3130 216.65K Cont 451.59K Cont ₹ 12.53M -1.89%
HMSTR
Index 0
-0.37%
HMSTRUSDT Perpetual 0.000786 ₹0.0678 0.000790 0.000775 954.49K Cont 2.76M Cont ₹ 19.01M -0.25%
SEI
Index 0
+1.55%
SEIUSDT Perpetual 0.1708 ₹14.74 0.1714 0.1652 3.21M Cont 3.79M Cont ₹ 55.45M +1.90%
ENA
Index 0
-0.36%
ENAUSDT Perpetual 0.2763 ₹23.85 0.2793 0.2715 1.26M Cont 4.44M Cont ₹ 106.08M -0.53%
RATS
Index 0
-1.38%
RATSUSDT Perpetual 0.0000216 ₹0.00186 0.0000220 0.0000214 10.12M Cont 56.79M Cont ₹ 108.42M -0.91%
GRASS
Index 1
-0.54%
GRASSUSDT Perpetual 1.3915 ₹120.14 1.4092 1.3741 7.80K Cont 38.19K Cont ₹ 46.39M -0.47%
SKYAI
Index 0
-2.27%
SKYAIUSDT Perpetual 0.03573 ₹3.08 0.03687 0.03538 12.73K Cont 39.24K Cont ₹ 12.38M -2.93%
MOVE
Index 0
-0.98%
MOVEUSDT Perpetual 0.12990 ₹11.21 0.13151 0.12750 2.61M Cont 3.72M Cont ₹ 42.98M -0.96%
LA
Index 0
+0.96%
LAUSDT Perpetual 0.624 ₹53.87 0.635 0.616 337.69K Cont 2.44M Cont ₹ 145.33M +0.97%
OBOL
Index 0
+1.42%
OBOLUSDT Perpetual 0.12710 ₹10.97 0.12760 0.12385 21.64K Cont 173.04K Cont ₹ 19.13M +1.61%
IO
Index 0
+2.94%
IOUSDT Perpetual 0.7096 ₹61.26 0.7102 0.6761 414.11K Cont 290.31K Cont ₹ 17.65M +3.18%
TNSR
Index 0
+0.76%
TNSRUSDT Perpetual 0.1059 ₹9.14 0.1061 0.1036 284.42K Cont 42.69K Cont ₹ 389.85K +0.95%
ARB
Index 0
+1.00%
ARBUSDT Perpetual 0.3010 ₹25.98 0.3020 0.2934 1.81M Cont 8.04M Cont ₹ 207.81M +1.07%
SONIC
Index 0
-1.01%
SONICUSDT Perpetual 0.20333 ₹17.55 0.20517 0.20060 342.99K Cont 443.39K Cont ₹ 7.74M -0.61%
DEEP
Index 0
-0.17%
DEEPUSDT Perpetual 0.12901 ₹11.13 0.13077 0.12734 7.40K Cont 14.83K Cont ₹ 16.54M +0.65%
NXPC
Index 1
+1.01%
NXPCUSDT Perpetual 1.09912 ₹94.89 1.10915 1.07949 155.99K Cont 280.96K Cont ₹ 27.04M +0.82%
B
Index 0
-0.52%
BUSDT Perpetual 0.33590 ₹29.00 0.33865 0.33381 28.60K Cont 69.25K Cont ₹ 20.05M -0.62%
MEW
Index 0
+0.68%
MEWUSDT Perpetual 0.002642 ₹0.22 0.002663 0.002603 67.72K Cont 5.52K Cont ₹ 1.27M +0.64%
NOT
Index 0
+0.35%
NOTUSDT Perpetual 0.001957 ₹0.16 0.001979 0.001933 29.27K Cont 58.41K Cont ₹ 9.87M +0.51%
STRK
Index 0
+0.27%
STRKUSDT Perpetual 0.1112 ₹9.60 0.1120 0.1097 1.03M Cont 895.12K Cont ₹ 8.62M +0.18%
ATH
Index 0
+1.62%
ATHUSDT Perpetual 0.03440 ₹2.97 0.03489 0.03391 457.80K Cont 177.43K Cont ₹ 5.28M +1.38%
CATI
Index 0
-0.80%
CATIUSDT Perpetual 0.0743 ₹6.41 0.0748 0.0733 69.17K Cont 11.11K Cont ₹ 721.39K -0.53%
SIGN
Index 0
-0.29%
SIGNUSDT Perpetual 0.06467 ₹5.58 0.06516 0.06412 11.76K Cont 19.87K Cont ₹ 11.22M -0.36%
CETUS
Index 0
+0.26%
CETUSUSDT Perpetual 0.09144 ₹7.89 0.09226 0.09023 10.94K Cont 119.76K Cont ₹ 9.43M +0.45%
RED
Index 0
+1.49%
REDUSDT Perpetual 0.2636 ₹22.75 0.2636 0.2568 112.24K Cont 301.32K Cont ₹ 6.83M +1.77%
HUMA
Index 0
+1.31%
HUMAUSDT Perpetual 0.036146 ₹3.12 0.036357 0.035410 38.62K Cont 67.30K Cont ₹ 21.21M +1.35%
PARTI
Index 0
-5.90%
PARTIUSDT Perpetual 0.2255 ₹19.46 0.2387 0.2240 53.55K Cont 161.26K Cont ₹ 32.16M -5.52%
ZETA
Index 0
-1.09%
ZETAUSDT Perpetual 0.1798 ₹15.52 0.1819 0.1782 640.95K Cont 46.23K Cont ₹ 723.20K -1.10%
BIGTIME
Index 0
-0.19%
BIGTIMEUSDT Perpetual 0.05181 ₹4.47 0.05236 0.05127 2.52M Cont 3.57M Cont ₹ 15.89M -0.11%
ETHFI
Index 0
+0.92%
ETHFIUSDT Perpetual 0.9692 ₹83.68 0.9822 0.9512 4.49M Cont 16.06M Cont ₹ 134.31M +1.16%
SAGA
Index 0
-0.13%
SAGAUSDT Perpetual 0.2282 ₹19.70 0.2305 0.2243 173.64K Cont 41.28K Cont ₹ 808.71K -0.17%
TIA
Index 1
+0.42%
TIAUSDT Perpetual 1.662 ₹143.49 1.684 1.643 1.64M Cont 3.56M Cont ₹ 51.14M +0.54%
LADYS
Index 0
+1.49%
LADYSUSDT Perpetual 0.00000004057 ₹0.00000350 0.00000004078 0.00000003969 615.47K Cont 2.82M Cont ₹ 9.96M +1.29%
AERGO
Index 0
-0.29%
AERGOUSDT Perpetual 0.09826 ₹8.48 0.09958 0.09779 76.71K Cont 168.27K Cont ₹ 14.35M -0.57%
CFX
Index 0
-0.34%
CFXUSDT Perpetual 0.07165 ₹6.18 0.07246 0.07091 1.48M Cont 742.97K Cont ₹ 4.63M -0.31%
PEPE
Index 0
+0.02%
PEPEUSDT Perpetual 0.0000100734 ₹0.000869 0.0000102699 0.0000099584 308.59K Cont 2.63M Cont ₹ 2.29B +0.08%
PENGU
Index 0
+0.57%
PENGUUSDT Perpetual 0.009122 ₹0.78 0.009214 0.008949 52.78K Cont 363.48K Cont ₹ 28.79M +0.63%
USUAL
Index 0
+1.31%
USUALUSDT Perpetual 0.076 ₹6.56 0.078 0.075 1.70M Cont 1.46M Cont ₹ 9.90M 0.00%
HAEDAL
Index 0
-1.30%
HAEDALUSDT Perpetual 0.121431 ₹10.48 0.123799 0.120557 61.63K Cont 559.50K Cont ₹ 58.50M -0.86%
KAITO
Index 1
+2.58%
KAITOUSDT Perpetual 1.3658 ₹117.92 1.3692 1.3073 229.22K Cont 400.94K Cont ₹ 46.89M +2.75%
DOGS
Index 0
+0.40%
DOGSUSDT Perpetual 0.0001253 ₹0.0108 0.0001269 0.0001238 238.29K Cont 462.07K Cont ₹ 5.01M +0.64%
ANIME
Index 0
+1.99%
ANIMEUSDT Perpetual 0.02096 ₹1.80 0.02111 0.02023 94.20K Cont 156.45K Cont ₹ 28.19M +1.89%
COOKIE
Index 0
+0.83%
COOKIEUSDT Perpetual 0.1821 ₹15.72 0.1848 0.1783 5.03K Cont 64.60K Cont ₹ 10.14M +0.94%
VVV
Index 2
-0.39%
VVVUSDT Perpetual 2.755 ₹237.86 2.793 2.721 110.94K Cont 581.41K Cont ₹ 14.02M -0.14%
HYPER
Index 0
-0.38%
HYPERUSDT Perpetual 0.1041 ₹8.98 0.1065 0.1026 9.29K Cont 86.40K Cont ₹ 7.81M 0.00%
SUNDOG
Index 0
-1.49%
SUNDOGUSDT Perpetual 0.05781 ₹4.99 0.05875 0.05718 8.89K Cont 40.67K Cont ₹ 20.48M -1.31%
BABY
Index 0
-1.01%
BABYUSDT Perpetual 0.04669 ₹4.03 0.04749 0.04604 19.28K Cont 45.27K Cont ₹ 19.09M -1.20%
BDXN
Index 0
+0.51%
BDXNUSDT Perpetual 0.03481 ₹3.00 0.03511 0.03397 6.20K Cont 59.05K Cont ₹ 17.01M +1.54%
AIXBT
Index 0
+1.07%
AIXBTUSDT Perpetual 0.14816 ₹12.79 0.14952 0.14414 131.43K Cont 191.84K Cont ₹ 24.78M +1.47%
SATS
Index 0
+0.26%
SATSUSDT Perpetual 0.0000000379 ₹0.00000327 0.0000000381 0.0000000370 9.38M Cont 6.39M Cont ₹ 21.05M +0.79%
PENDLE
Index 3
+0.38%
PENDLEUSDT Perpetual 3.7135 ₹320.62 3.8160 3.6430 19.60K Cont 187.88K Cont ₹ 61.50M +0.40%
SHELL
Index 0
+1.75%
SHELLUSDT Perpetual 0.1386 ₹11.96 0.1398 0.1351 19.54K Cont 44.69K Cont ₹ 5.35M +2.13%
SYRUP
Index 0
+0.55%
SYRUPUSDT Perpetual 0.50099 ₹43.25 0.50445 0.48684 29.90K Cont 86.48K Cont ₹ 37.76M +0.69%
WLD
Index 0
-0.04%
WLDUSDT Perpetual 0.9095 ₹78.52 0.9195 0.8920 1.21M Cont 1.42M Cont ₹ 111.58M +0.24%
OP
Index 0
+0.39%
OPUSDT Perpetual 0.5538 ₹47.81 0.5540 0.5440 6.23M Cont 16.99M Cont ₹ 80.71M +0.50%
BLUR
Index 0
-0.40%
BLURUSDT Perpetual 0.0733 ₹6.32 0.0742 0.0724 1.05M Cont 378.31K Cont ₹ 2.40M -0.40%
LUNC
Index 0
-0.03%
LUNCUSDT Perpetual 0.00005706 ₹0.00492 0.00005747 0.00005665 140.37K Cont 150.12K Cont ₹ 7.46M -0.26%
MOODENG
Index 0
+1.64%
MOODENGUSDT Perpetual 0.14815 ₹12.79 0.15134 0.14397 257.05K Cont 928.59K Cont ₹ 117.86M +1.63%
SUI
Index 2
-0.05%
SUIUSDT Perpetual 2.7759 ₹239.67 2.8239 2.7591 730.79K Cont 4.35M Cont ₹ 1.05B +0.03%
AEVO
Index 0
-1.23%
AEVOUSDT Perpetual 0.081 ₹6.99 0.082 0.079 4.47M Cont 1.54M Cont ₹ 1.08M +1.25%
TST
Index 0
-2.39%
TSTUSDT Perpetual 0.04375 ₹3.77 0.04537 0.04375 303.39K Cont 675.98K Cont ₹ 26.15M -2.51%
BERA
Index 1
+1.98%
BERAUSDT Perpetual 1.8741 ₹161.81 1.8778 1.8196 954.78K Cont 1.68M Cont ₹ 27.36M +2.04%
ACT
Index 0
+1.02%
ACTUSDT Perpetual 0.04233 ₹3.65 0.04313 0.04114 121.39K Cont 325.22K Cont ₹ 11.56M +1.46%
BIO
Index 0
+0.91%
BIOUSDT Perpetual 0.05163 ₹4.45 0.05190 0.05049 107.82K Cont 192.25K Cont ₹ 8.48M +1.07%
SOLV
Index 0
-1.83%
SOLVUSDT Perpetual 0.04594 ₹3.96 0.04668 0.04584 55.09K Cont 141.37K Cont ₹ 5.63M -1.41%
ZORA
Index 0
-2.12%
ZORAUSDT Perpetual 0.00784 ₹0.67 0.00806 0.00776 12.11K Cont 89.11K Cont ₹ 6.18M -2.48%
SPX
Index 1
+0.79%
SPXUSDT Perpetual 1.3438 ₹116.02 1.3802 1.3160 13.82K Cont 627.59K Cont ₹ 72.55M +0.71%
MAGIC
Index 0
+1.67%
MAGICUSDT Perpetual 0.1453 ₹12.54 0.1468 0.1397 74.45K Cont 635.97K Cont ₹ 82.94M +1.96%
SOON
Index 0
-0.61%
SOONUSDT Perpetual 0.19194 ₹16.57 0.19546 0.19023 40.00K Cont 133.01K Cont ₹ 22.26M -0.60%
PYTH
Index 0
-0.79%
PYTHUSDT Perpetual 0.09684 ₹8.36 0.09810 0.09570 740.93K Cont 1.24M Cont ₹ 10.56M -0.77%
KERNEL
Index 0
+0.37%
KERNELUSDT Perpetual 0.1069 ₹9.22 0.1074 0.1049 33.35K Cont 57.70K Cont ₹ 5.26M +0.37%
HYPE
Index 37
-2.76%
HYPEUSDT Perpetual 37.999 ₹3280.86 39.358 37.822 112.50K Cont 501.70K Cont ₹ 169.50M -2.49%
SOPH
Index 0
+1.31%
SOPHUSDT Perpetual 0.040783 ₹3.52 0.040790 0.039653 66.17K Cont 150.99K Cont ₹ 53.04M +1.16%
NIL
Index 0
+0.63%
NILUSDT Perpetual 0.3174 ₹27.40 0.3185 0.3112 36.12K Cont 50.76K Cont ₹ 14.12M +1.01%
ONDO
Index 0
+0.09%
ONDOUSDT Perpetual 0.7446 ₹64.28 0.7544 0.7314 621.00K Cont 1.06M Cont ₹ 68.11M +0.32%
PROMPT
Index 0
-0.07%
PROMPTUSDT Perpetual 0.1364 ₹11.77 0.1369 0.1341 15.42K Cont 45.36K Cont ₹ 5.34M +0.07%
JUP
Index 0
+1.09%
JUPUSDT Perpetual 0.3974 ₹34.31 0.3994 0.3883 322.35K Cont 557.67K Cont ₹ 18.91M +1.32%
SLERF
Index 0
+0.15%
SLERFUSDT Perpetual 0.06919 ₹5.97 0.07012 0.06838 2.04M Cont 3.04M Cont ₹ 18.31M -0.28%
GOAT
Index 0
+3.76%
GOATUSDT Perpetual 0.09849 ₹8.50 0.10068 0.09377 97.15K Cont 422.75K Cont ₹ 35.13M +3.95%
KMNO
Index 0
-2.88%
KMNOUSDT Perpetual 0.06519 ₹5.62 0.06708 0.06490 28.23K Cont 306.70K Cont ₹ 17.74M -2.81%
AI16Z
Index 0
+0.42%
AI16ZUSDT Perpetual 0.1641 ₹14.16 0.1662 0.1605 892.52K Cont 1.86M Cont ₹ 26.41M +0.61%
AIDOGE
Index 0
-0.18%
AIDOGEUSDT Perpetual 0.0000000001074 ₹0.0000000092 0.0000000001082 0.0000000001060 657.35K Cont 232.00K Cont ₹ 2.19M +0.09%
TAO
Index 350
+1.21%
TAOUSDT Perpetual 350.6 ₹30271.07 351.4 340.3 1.71M Cont 1.34M Cont ₹ 40.73M +1.53%
USTC
Index 0
-0.73%
USTCUSDT Perpetual 0.011879 ₹1.02 0.012085 0.011794 636.34K Cont 1.52M Cont ₹ 15.82M -0.84%
BMT
Index 0
-0.74%
BMTUSDT Perpetual 0.13258 ₹11.44 0.13586 0.13208 63.40K Cont 246.07K Cont ₹ 27.56M -0.39%
NEIROETH
Index 0
-2.23%
NEIROETHUSDT Perpetual 0.09296 ₹8.02 0.09507 0.09111 171.85K Cont 829.69K Cont ₹ 67.66M -2.08%
FARTCOIN
Index 1
-0.46%
FARTCOINUSDT Perpetual 1.10433 ₹95.34 1.15768 1.09280 908.43K Cont 12.11M Cont ₹ 1.15B -0.52%
VOXEL
Index 0
+1.76%
VOXELUSDT Perpetual 0.04960 ₹4.28 0.05022 0.04851 2.29K Cont 22.67K Cont ₹ 9.57M +1.55%
STO
Index 0
+0.52%
STOUSDT Perpetual 0.07105 ₹6.13 0.07122 0.06969 12.30K Cont 113.21K Cont ₹ 6.90M +0.42%
PIPPIN
Index 0
+1.82%
PIPPINUSDT Perpetual 0.01561 ₹1.34 0.01565 0.01518 251.51K Cont 1.05M Cont ₹ 14.05M +1.76%
POL
Index 0
-1.90%
POLUSDT Perpetual 0.1854 ₹16.00 0.1892 0.1820 147.54K Cont 139.84K Cont ₹ 22.81M -2.00%
BID
Index 0
+1.29%
BIDUSDT Perpetual 0.07320 ₹6.32 0.07431 0.07065 18.91K Cont 504.43K Cont ₹ 312.83M +1.11%
TUT
Index 0
+1.34%
TUTUSDT Perpetual 0.03532 ₹3.04 0.03537 0.03431 14.90K Cont 85.31K Cont ₹ 25.25M +1.55%
MYRO
Index 0
-0.11%
MYROUSDT Perpetual 0.01812 ₹1.56 0.01822 0.01788 748.30K Cont 1.82M Cont ₹ 2.83M +0.11%
UXLINK
Index 0
0.00%
UXLINKUSDT Perpetual 0.328 ₹28.31 0.331 0.326 298.69K Cont 224.21K Cont ₹ 6.40M -0.30%
ORDI
Index 7
+0.35%
ORDIUSDT Perpetual 7.435 ₹641.94 7.537 7.318 1.59M Cont 7.40M Cont ₹ 474.18M +0.33%
SSV
Index 7
+0.03%
SSVUSDT Perpetual 7.919 ₹683.73 8.047 7.828 937.04K Cont 984.52K Cont ₹ 6.96M +0.05%
OM
Index 0
-0.25%
OMUSDT Perpetual 0.25050 ₹21.62 0.25538 0.24792 508.34K Cont 979.48K Cont ₹ 21.29M -0.27%
SXT
Index 0
-0.07%
SXTUSDT Perpetual 0.07056 ₹6.09 0.07124 0.06953 11.23K Cont 110.65K Cont ₹ 6.73M -0.02%
KOMA
Index 0
+1.34%
KOMAUSDT Perpetual 0.01736 ₹1.49 0.01754 0.01708 361.92K Cont 418.56K Cont ₹ 6.23M +1.16%
ZK
Index 0
+1.13%
ZKUSDT Perpetual 0.0446 ₹3.85 0.0450 0.0439 1.36M Cont 964.80K Cont ₹ 37.52M +1.13%
VINE
Index 0
+0.34%
VINEUSDT Perpetual 0.02901 ₹2.50 0.02931 0.02839 215.01K Cont 920.28K Cont ₹ 23.27M +0.55%
ME
Index 0
-0.78%
MEUSDT Perpetual 0.7467 ₹64.47 0.7562 0.7382 1.07M Cont 384.79K Cont ₹ 2.50M -0.82%
WIF
Index 0
+0.09%
WIFUSDT Perpetual 0.7763 ₹67.02 0.7927 0.7673 1.17M Cont 33.08M Cont ₹ 2.19B +0.06%
CYBER
Index 1
-0.07%
CYBERUSDT Perpetual 1.274 ₹109.99 1.276 1.252 353.50K Cont 343.00K Cont ₹ 39.23M +0.07%
SKATE
Index 0
-0.58%
SKATEUSDT Perpetual 0.04121 ₹3.55 0.04144 0.04039 2.55K Cont 67.21K Cont ₹ 23.72M -0.04%
POPCAT
Index 0
+2.44%
POPCATUSDT Perpetual 0.2944 ₹25.41 0.2999 0.2832 54.99K Cont 150.06K Cont ₹ 37.68M +2.79%
BABYDOGE
Index 0
+0.26%
BABYDOGEUSDT Perpetual 0.000000001128 ₹0.0000000973 0.000000001131 0.000000001117 78.07K Cont 155.18K Cont ₹ 14.99M +0.35%
BB
Index 0
+0.55%
BBUSDT Perpetual 0.0899 ₹7.76 0.0900 0.0878 171.98K Cont 64.90K Cont ₹ 5.11M +0.89%
MAVIA
Index 0
+0.19%
MAVIAUSDT Perpetual 0.1513 ₹13.06 0.1525 0.1497 1.87M Cont 852.51K Cont ₹ 1.10M +0.53%
CORE
Index 0
-0.03%
COREUSDT Perpetual 0.5391 ₹46.54 0.5434 0.5335 2.27M Cont 2.90M Cont ₹ 13.85M 0.00%
GUN
Index 0
-1.23%
GUNUSDT Perpetual 0.02562 ₹2.21 0.02609 0.02535 6.42K Cont 30.12K Cont ₹ 6.83M -1.08%
AI
Index 0
+0.37%
AIUSDT Perpetual 0.11818 ₹10.20 0.11877 0.11629 351.00K Cont 851.95K Cont ₹ 8.72M +0.41%
TURBO
Index 0
-1.24%
TURBOUSDT Perpetual 0.0035838 ₹0.30 0.0036428 0.0035370 277.92K Cont 3.66M Cont ₹ 115.12M -1.19%
CAKE
Index 2
+0.19%
CAKEUSDT Perpetual 2.1856 ₹188.70 2.2040 2.1595 511.18K Cont 899.47K Cont ₹ 17.04M +0.34%
NEIROCTO
Index 0
+0.27%
NEIROCTOUSDT Perpetual 0.0003715 ₹0.0320 0.0003772 0.0003651 25.92K Cont 26.45K Cont ₹ 8.44M +0.65%
DOOD
Index 0
+0.38%
DOODUSDT Perpetual 0.0028570 ₹0.24 0.0028570 0.0027689 40.11K Cont 646.25K Cont ₹ 15.94M +0.22%
FLOKI
Index 0
+0.53%
FLOKIUSDT Perpetual 0.00007304 ₹0.00630 0.00007409 0.00007208 487.66K Cont 702.43K Cont ₹ 44.25M +0.73%
CHILLGUY
Index 0
+5.43%
CHILLGUYUSDT Perpetual 0.04824 ₹4.16 0.04860 0.04496 51.69K Cont 362.60K Cont ₹ 14.62M +5.95%
FORM
Index 2
+0.56%
FORMUSDT Perpetual 2.5266 ₹218.14 2.5342 2.5042 8.18K Cont 101.65K Cont ₹ 22.14M +0.27%
INIT
Index 0
+0.62%
INITUSDT Perpetual 0.4987 ₹43.05 0.5020 0.4854 16.12K Cont 61.66K Cont ₹ 26.56M +0.86%
STX
Index 0
-0.04%
STXUSDT Perpetual 0.6059 ₹52.31 0.6125 0.5987 106.48K Cont 204.85K Cont ₹ 10.73M +0.28%
ZRO
Index 1
-0.43%
ZROUSDT Perpetual 1.823 ₹157.39 1.840 1.800 262.31K Cont 90.20K Cont ₹ 14.17M -0.65%
WIN
Index 0
+0.49%
WINUSDT Perpetual 0.00004876 ₹0.00420 0.00004888 0.00004810 64.31K Cont 163.46K Cont ₹ 6.90M +0.47%
APE
Index 0
-0.59%
APEUSDT Perpetual 0.6209 ₹53.60 0.6283 0.6156 242.60K Cont 439.40K Cont ₹ 23.49M -0.27%
JASMY
Index 0
-0.30%
JASMYUSDT Perpetual 0.012230 ₹1.05 0.012400 0.012107 907.05K Cont 1.05M Cont ₹ 11.21M -0.26%
GMT
Index 0
-0.78%
GMTUSDT Perpetual 0.04443 ₹3.83 0.04511 0.04413 3.26M Cont 687.77K Cont ₹ 2.66M -0.80%