-
Emir Çifti /24S Değişim Son Fiyat En Yüksek Fiyat En Düşük Fiyat 24s Hac. 24S Değişim Değişim İşlem
HTX Main
BTC
10X
$ 140.39M
85223.01
$85223.01
85381.50
84741.91
1.64K
$ 140.39M +0.04%
ETH
10X
$ 51.53M
1613.98
$1613.98
1631.55
1598.20
32.04K
$ 51.53M +0.43%
DOT
10X
$ 13.89M
3.8853
$3.88
3.9195
3.7163
3.66M
$ 13.89M +4.09%
XRP
10X
$ 15.14M
2.08338
$2.08
2.09521
2.06553
7.26M
$ 15.14M +0.29%
LINK
10X
$ 6.37M
12.9350
$12.93
13.0517
12.7037
495.96K
$ 6.37M +1.42%
BCH
10X
$ 5.14M
338.76
$338.76
342.83
332.76
15.23K
$ 5.14M +1.14%
LTC
10X
$ 10.98M
76.26
$76.26
76.58
74.23
144.68K
$ 10.98M +0.77%
BSV
10X
$ 4.01M
28.8493
$28.84
28.9113
28.5013
139.65K
$ 4.01M +0.65%
ADA
10X
$ 10.49M
0.631767
$0.63
0.634640
0.619117
16.69M
$ 10.49M +1.49%
EOS
10X
$ 1.02M
0.6437
$0.64
0.6520
0.6246
1.61M
$ 1.02M +3.00%
TRX
5X
$ 22.11M
0.244649
$0.24
0.245368
0.240604
91.15M
$ 22.11M +1.38%
IOTA
$ 1.93M
0.1668
$0.16
0.1673
0.1609
11.84M
$ 1.93M +3.15%
ETC
10X
$ 7.01M
15.8155
$15.81
16.0546
15.7945
442.31K
$ 7.01M +0.02%
USDC
$ 6.42M
0.9999
$0.99
1.0001
0.9999
6.42M
$ 6.42M -0.00%
USDP
$ 11.15
0.9935
$0.99
0.9972
0.9935
11.21
$ 11.15 -0.37%
TUSD
$ 0.00
0.99814
$0.99
0.99814
0.99814
---
$ 0.00 0.00%
HTX
$ 11.39M
0.000001679
$0.00000167
0.000001682
0.000001657
6.85T
$ 11.39M +1.20%
TRUMP
10X
$ 17.55M
8.3758
$8.37
8.6341
8.2265
2.09M
$ 17.55M +0.59%
PEPE
10X
$ 12.01M
0.000007535133
$0.00000753
0.000007600781
0.000007292451
1.63T
$ 12.01M +2.96%
FARTCOIN
10X
$ 5.25M
0.84131
$0.84
0.86935
0.76203
6.59M
$ 5.25M +8.38%
SUI
10X
$ 22.24M
2.1549
$2.15
2.1783
2.1215
10.34M
$ 22.24M +0.73%
CORE
10X
$ 158.45K
0.674738
$0.67
0.709847
0.669657
233.00K
$ 158.45K -2.77%
GHIBLI
$ 2.40M
0.005517
$0.00551
0.005923
0.005174
418.96M
$ 2.40M -2.76%
ARB
10X
$ 725.26K
0.3033
$0.30
0.3043
0.2950
2.42M
$ 725.26K +2.15%
BABY
$ 2.25M
0.071808
$0.0718
0.077660
0.068486
31.47M
$ 2.25M +0.45%
ONDO
10X
$ 667.94K
0.852346
$0.85
0.863779
0.839742
787.10K
$ 667.94K +0.94%
HIPPO
10X
$ 2.47M
0.001969
$0.00196
0.002065
0.001871
1.29B
$ 2.47M +2.60%
ALCH
10X
$ 3.26M
0.14897
$0.14
0.15710
0.14150
22.35M
$ 3.26M +5.10%
STO
$ 4.23M
0.09914
$0.0991
0.10009
0.09074
45.06M
$ 4.23M +3.38%
S
10X
$ 1.55M
0.4743
$0.47
0.4795
0.4643
3.30M
$ 1.55M +1.43%
STRK
10X
$ 208.49K
0.1324
$0.13
0.1331
0.1275
1.62M
$ 208.49K +3.43%
SATS
10X
$ 518.86K
0.0000000391
$0.0000000391
0.0000000399
0.0000000379
13.46T
$ 518.86K +2.35%
MELANIA
10X
$ 1.43M
0.4026
$0.40
0.4084
0.3939
3.54M
$ 1.43M +0.70%
BAN
10X
$ 1.39M
0.04532
$0.0453
0.04798
0.04371
31.09M
$ 1.39M +3.47%
BEBE
$ 582.68K
0.00002928
$0.0000292
0.00003494
0.00002840
19.58B
$ 582.68K +2.84%
CA
$ 558.51K
0.8438
$0.84
0.8488
0.8170
676.72K
$ 558.51K +2.56%
BUZZ
$ 1.13M
0.00642
$0.00642
0.00699
0.00585
186.36M
$ 1.13M +7.17%
ENA
10X
$ 231.62K
0.28812
$0.28
0.29018
0.28139
809.64K
$ 231.62K +1.74%
WIF
10X
$ 4.97M
0.4287
$0.42
0.4325
0.4047
12.09M
$ 4.97M +5.04%
SZN
10X
$ 920.00K
0.000485
$0.000485
0.000528
0.000475
1.80B
$ 920.00K -0.61%
STT
$ 1.00M
0.1182
$0.11
0.1194
0.1170
8.46M
$ 1.00M +0.25%
WLD
10X
$ 959.21K
0.758
$0.75
0.773
0.722
1.29M
$ 959.21K +4.69%
LAI
$ 633.98K
0.001423
$0.00142
0.001634
0.001333
459.53M
$ 633.98K +3.41%
PLUME
10X
$ 3.97M
0.16722
$0.16
0.16760
0.16213
24.20M
$ 3.97M +3.06%
MAGA
10X
$ 564.30K
0.00000878
$0.00000878
0.00000899
0.00000866
64.39B
$ 564.30K -1.56%
MUBARAK
$ 4.72M
0.02450
$0.0245
0.02469
0.02343
193.82M
$ 4.72M +1.95%
LUCE
$ 118.43K
0.00842
$0.00842
0.00913
0.00790
13.38M
$ 118.43K -6.02%
AI16Z
10X
$ 194.43K
0.1497
$0.14
0.1526
0.1363
1.32M
$ 194.43K +8.47%
PAAL
$ 3.92M
0.1289
$0.12
0.1314
0.1264
30.64M
$ 3.92M +1.49%
BERA
$ 6.92M
3.4066
$3.40
3.4402
3.3141
2.04M
$ 6.92M +1.30%
MANEKI
10X
$ 1.04M
0.001988
$0.00198
0.001990
0.001710
569.38M
$ 1.04M +14.31%
ORCA
10X
$ 2.10M
2.8158
$2.81
3.0063
2.6220
772.59K
$ 2.10M +7.04%
VINE
$ 400.71K
0.0320
$0.0320
0.0343
0.0313
12.48M
$ 400.71K +0.62%
SAROS
$ 1.97K
0.125313
$0.12
0.126298
0.125313
15.44K
$ 1.97K -0.77%
SUNDOG
10X
$ 3.89M
0.04855
$0.0485
0.04882
0.04778
80.88M
$ 3.89M +0.68%
TUT
$ 8.38M
0.025791
$0.0257
0.026117
0.024799
332.52M
$ 8.38M +3.13%
GRASS
10X
$ 2.57M
1.7238
$1.72
1.7492
1.6494
1.53M
$ 2.57M +3.24%
OBT
10X
$ 842.21K
0.01012
$0.0101
0.01040
0.01001
82.13M
$ 842.21K -2.31%
TIA
10X
$ 2.07M
2.5045
$2.50
2.5237
2.3952
856.60K
$ 2.07M +3.92%
ZK
10X
$ 284.15K
0.0703
$0.0703
0.0728
0.0662
4.14M
$ 284.15K +4.92%
SEI
10X
$ 380.23K
0.1727
$0.17
0.1751
0.1697
2.21M
$ 380.23K +0.87%
PARTI
10X
$ 2.97M
0.15087
$0.15
0.15196
0.14412
20.55M
$ 2.97M +4.39%
NIL
10X
$ 5.86M
0.3769
$0.37
0.3823
0.3532
16.19M
$ 5.86M +6.31%
IP
10X
$ 9.77M
3.8421
$3.84
3.9036
3.8187
2.52M
$ 9.77M -1.24%
HGG
$ 683.04K
0.000770
$0.000770
0.000830
0.000767
844.62M
$ 683.04K -5.75%
TROLL
10X
$ 573.71K
0.00000000348
$0.0000000034
0.00000000354
0.00000000339
165.01T
$ 573.71K -0.85%
AIDOGE
$ 952.45K
0.00000000012280
$0.0000000001
0.00000000013541
0.00000000011843
7810.20T
$ 952.45K -0.05%
ORDI
10X
$ 2.22M
6.4816
$6.48
6.6192
6.2694
352.13K
$ 2.22M +3.35%
ICE
$ 1.35M
0.004106
$0.00410
0.004141
0.004053
332.22M
$ 1.35M +0.61%
L3
10X
$ 997.67K
0.06452
$0.0645
0.06809
0.06417
15.13M
$ 997.67K -3.90%
POPCAT
10X
$ 2.12M
0.2534
$0.25
0.2571
0.2334
8.82M
$ 2.12M +8.01%
GROKCOIN
$ 177.26K
0.000254
$0.000254
0.000268
0.000237
671.44M
$ 177.26K -2.68%
XAUT
$ 4.34M
3349.97
$3349.97
3366.86
3336.45
1.29K
$ 4.34M +0.18%
AVAAI
$ 2.25M
0.03129
$0.0312
0.03398
0.03020
73.48M
$ 2.25M +0.90%
MOG
$ 555.25K
0.0000004687
$0.000000468
0.0000004752
0.0000004542
1.20T
$ 555.25K +2.69%
LAYER
$ 10.01M
2.1259
$2.12
2.1789
2.0611
4.70M
$ 10.01M -2.10%
ARC
$ 762.35K
0.0351
$0.0351
0.0352
0.0325
22.76M
$ 762.35K +6.36%
LADYS
10X
$ 1.00M
0.0000000350
$0.0000000350
0.0000000354
0.0000000342
29.16T
$ 1.00M +2.33%
MOODENGETH
10X
$ 1.54M
0.00001932
$0.0000193
0.00002187
0.00001932
79.08B
$ 1.54M -0.97%
PNUT
10X
$ 3.46M
0.1368
$0.13
0.1384
0.1298
26.15M
$ 3.46M +4.18%
RATS
10X
$ 1.74M
0.00002870
$0.0000287
0.00002916
0.00002742
63.55B
$ 1.74M +4.62%
GROK
$ 692.78K
0.002064
$0.00206
0.002136
0.002026
338.92M
$ 692.78K +0.73%
VIRTUAL
10X
$ 1.73M
0.5720
$0.57
0.5887
0.5689
3.01M
$ 1.73M -0.76%
BANANAS31
$ 8.61M
0.005076
$0.00507
0.005140
0.004896
1.72B
$ 8.61M +3.14%
LESTER
$ 2.94K
0.00069
$0.000690
0.00070
0.00068
4.37M
$ 2.94K 0.00%
ACTSOL
$ 5.07M
0.05973
$0.0597
0.06087
0.05879
85.53M
$ 5.07M +0.89%
TURBO
10X
$ 7.32M
0.00208066
$0.00208
0.00209556
0.00199595
3.59B
$ 7.32M +4.15%
TST
$ 8.99M
0.0704
$0.0704
0.0718
0.0702
127.23M
$ 8.99M -1.40%
MOODENG
10X
$ 610.25K
0.02807
$0.0280
0.02854
0.02649
22.55M
$ 610.25K +4.23%
MAVIA
$ 218.45K
0.2042
$0.20
0.2116
0.1967
1.04M
$ 218.45K +1.18%
UXLINK
10X
$ 4.06M
0.4401
$0.44
0.4554
0.4358
9.29M
$ 4.06M +0.57%
GOAT
10X
$ 98.91K
0.0504
$0.0504
0.0516
0.0473
2.03M
$ 98.91K +5.43%
GAS
$ 631.48K
3.4367
$3.43
3.5162
3.4100
183.06K
$ 631.48K -1.05%
BIGTIME
10X
$ 7.15M
0.07061
$0.0706
0.07262
0.07007
100.42M
$ 7.15M -0.52%
FET
$ 75.09K
0.5626
$0.56
0.5708
0.5455
137.70K
$ 75.09K +2.29%
ARDR
$ 751.16K
0.1042
$0.10
0.1201
0.1038
6.80M
$ 751.16K -6.96%
BTF
$ 715.86K
0.005364
$0.00536
0.005898
0.005267
134.78M
$ 715.86K +0.90%
AITECH
10X
$ 965.13K
0.02158
$0.0215
0.02169
0.02120
45.65M
$ 965.13K +0.60%
W
10X
$ 136.85K
0.0736
$0.0736
0.0744
0.0720
1.88M
$ 136.85K +1.23%
RENDER
$ 2.36M
4.3291
$4.32
4.3522
4.0975
572.34K
$ 2.36M +4.72%
XION
10X
$ 1.52M
0.9977
$0.99
1.0006
0.9547
1.58M
$ 1.52M +2.26%
PIXFI
$ 485.47K
0.000466
$0.000466
0.000511
0.000453
1.05B
$ 485.47K -0.85%
GRIFT
10X
$ 610.69K
0.01442
$0.0144
0.01467
0.01268
46.22M
$ 610.69K +10.92%
LVVA
$ 934.69K
0.004188
$0.00418
0.004286
0.004054
227.17M
$ 934.69K +3.07%
KAITO
$ 3.96M
0.7518
$0.75
0.7566
0.7294
5.36M
$ 3.96M +1.04%
HAT
$ 639.50K
0.00299
$0.00299
0.00333
0.00290
203.42M
$ 639.50K -5.67%
TOMI
10X
$ 43.58K
0.00210
$0.00210
0.00219
0.00205
20.57M
$ 43.58K +0.47%
JUP
10X
$ 166.90K
0.3996
$0.39
0.4028
0.3856
426.27K
$ 166.90K +2.46%
ETN
$ 2.05M
0.001513
$0.00151
0.001549
0.001501
1.35B
$ 2.05M +0.26%
FURY
10X
$ 13.20K
0.02585
$0.0258
0.02644
0.02552
510.58K
$ 13.20K +0.54%
PONKE
$ 1.43M
0.084198
$0.0841
0.084569
0.080663
17.17M
$ 1.43M +0.86%
MNT
10X
$ 1.80M
0.6686
$0.66
0.6700
0.6608
2.71M
$ 1.80M +0.64%
AVL
10X
$ 2.55M
0.22173
$0.22
0.22450
0.20619
12.32M
$ 2.55M +7.31%
ZBCN
$ 1.75M
0.0010018
$0.00100
0.0010823
0.0009894
1.70B
$ 1.75M -3.03%
MEME
10X
$ 4.48M
0.002207
$0.00220
0.002796
0.002063
2.08B
$ 4.48M +3.13%
BOME
10X
$ 8.04K
0.001244
$0.00124
0.001244
0.001210
6.61M
$ 8.04K +2.80%
SWARMS
10X
$ 34.86K
0.0210
$0.0210
0.0213
0.0201
1.71M
$ 34.86K +4.47%
PIPPIN
$ 1.51M
0.01238
$0.0123
0.01252
0.01208
122.81M
$ 1.51M +0.97%
LMWR
$ 115.55K
0.0791
$0.0791
0.0806
0.0789
1.45M
$ 115.55K -1.73%
COQ
$ 164.13K
0.00000061
$0.000000610
0.00000062
0.00000060
271.87B
$ 164.13K +1.66%
ZRC
10X
$ 4.85M
0.03607
$0.0360
0.03661
0.03592
134.54M
$ 4.85M +0.13%
RAY
$ 9.24M
2.2573
$2.25
2.2925
2.1698
4.13M
$ 9.24M +1.43%
MYRO
$ 4.50K
0.011349
$0.0113
0.011433
0.011119
403.11K
$ 4.50K +1.05%
NAVX
$ 301.83K
0.040024
$0.0400
0.040731
0.039520
7.59M
$ 301.83K -0.11%
PYTH
$ 1.15M
0.142669
$0.14
0.144104
0.137679
8.25M
$ 1.15M +3.36%
PCI
10X
$ 104.91K
0.06956
$0.0695
0.07053
0.06778
1.55M
$ 104.91K +2.62%
GRIFFAIN
10X
$ 1.26M
0.0294
$0.0294
0.0298
0.0284
44.28M
$ 1.26M +2.08%
GME
$ 726.96K
0.002385
$0.00238
0.002397
0.002270
313.37M
$ 726.96K +3.65%
RIF
10X
$ 811.04K
0.00207
$0.00207
0.00214
0.00204
385.65M
$ 811.04K -1.89%
SBD
$ 582.08K
0.8591
$0.85
0.8732
0.8312
671.20K
$ 582.08K -0.59%
NEIROETH
10X
$ 124.83K
0.0196
$0.0196
0.0197
0.0185
6.67M
$ 124.83K +5.94%
BROCCOLI
$ 7.24M
0.024350
$0.0243
0.024763
0.023812
298.00M
$ 7.24M +0.26%
CGPT
10X
$ 1.55M
0.07270
$0.0727
0.07328
0.06890
22.22M
$ 1.55M +5.51%
MEW
10X
$ 3.13M
0.002447
$0.00244
0.002529
0.002380
1.28B
$ 3.13M +0.90%
NEIROCTO
10X
$ 602.41K
0.00018360
$0.000183
0.00018498
0.00017930
3.31B
$ 602.41K +1.51%
LF
$ 634.97K
0.000505
$0.000505
0.000526
0.000503
1.25B
$ 634.97K -1.94%
ZRO
10X
$ 2.65K
2.5520
$2.55
2.5520
2.4340
1.06K
$ 2.65K +3.31%
ETHFI
10X
$ 1.00M
0.4809
$0.48
0.4845
0.4581
2.16M
$ 1.00M +4.22%
PENDLE
10X
$ 5.46M
3.1913
$3.19
3.2286
3.1321
1.72M
$ 5.46M +0.65%
MOVE
10X
$ 5.24M
0.2365
$0.23
0.2389
0.2305
22.16M
$ 5.24M 0.00%
CAT
10X
$ 850.24
0.00000563
$0.00000563
0.00000566
0.00000549
153.33M
$ 850.24 +1.07%
DEGEN
$ 699.00K
0.002494
$0.00249
0.002620
0.002488
277.03M
$ 699.00K -1.81%
SCA
$ 447.58K
0.0835
$0.0835
0.0839
0.0811
5.46M
$ 447.58K +2.20%
MEMEFI
10X
$ 928.83K
0.000788
$0.000788
0.000846
0.000741
1.21B
$ 928.83K +4.37%
CLORE
10X
$ 594.80K
0.02064
$0.0206
0.02079
0.02010
29.04M
$ 594.80K +0.58%
F
10X
$ 580.89K
0.01154
$0.0115
0.01278
0.01134
50.46M
$ 580.89K -9.27%
ALU
$ 2.62M
0.025783
$0.0257
0.026594
0.025701
101.00M
$ 2.62M -1.61%
AI
$ 460.90K
0.1358
$0.13
0.1364
0.1283
3.50M
$ 460.90K +5.27%
RED
$ 8.60M
0.3598
$0.35
0.3669
0.3503
23.98M
$ 8.60M +2.07%
POOH
$ 654.28K
0.00000000633
$0.0000000063
0.00000000892
0.00000000632
100.58T
$ 654.28K -2.76%
GAMEBASE
10X
$ 1.51M
0.0166
$0.0166
0.0172
0.0161
92.06M
$ 1.51M +0.60%
PENGU
10X
$ 327.97K
0.00499
$0.00499
0.00501
0.00477
67.26M
$ 327.97K +4.17%
MSN
$ 580.48K
0.0380
$0.0380
0.0411
0.0375
15.28M
$ 580.48K -0.78%
LOGX
10X
$ 219.51K
0.0123
$0.0123
0.0131
0.0117
17.58M
$ 219.51K -2.38%
JTO
$ 2.82M
1.6943
$1.69
1.7142
1.6386
1.69M
$ 2.82M +2.77%
SLERF
10X
$ 744.34K
0.0651
$0.0651
0.0657
0.0640
11.52M
$ 744.34K +0.77%
OX
$ 407.60K
0.002152
$0.00215
0.002188
0.002010
199.73M
$ 407.60K +6.16%
NAKA
$ 1.07M
0.3177
$0.31
0.3196
0.3144
3.39M
$ 1.07M +0.34%
EIGEN
10X
$ 3.15M
0.8430
$0.84
0.8491
0.8235
3.78M
$ 3.15M +1.30%
NEUR
$ 782.99K
0.00300
$0.00300
0.00314
0.00284
264.29M
$ 782.99K +2.04%
MICHI
10X
$ 284.04K
0.0224
$0.0224
0.0240
0.0213
12.91M
$ 284.04K +2.75%
PUFFER
10X
$ 1.36M
0.1483
$0.14
0.1496
0.1455
9.31M
$ 1.36M +0.81%
COW
$ 1.96M
0.2862
$0.28
0.2924
0.2767
6.99M
$ 1.96M +2.61%
BRETT
10X
$ 1.47M
0.03666
$0.0366
0.03730
0.03481
41.11M
$ 1.47M +3.47%
ZKL
10X
$ 519.92K
0.03318
$0.0331
0.03568
0.03218
15.59M
$ 519.92K -0.86%
BLUE
10X
$ 1.47M
0.0682
$0.0682
0.0691
0.0676
21.36M
$ 1.47M +0.29%
AIXBT
10X
$ 4.88M
0.0838
$0.0838
0.0846
0.0784
60.69M
$ 4.88M +6.07%
MANTA
10X
$ 2.00M
0.2012
$0.20
0.2026
0.1865
10.46M
$ 2.00M +6.73%
ZETA
$ 1.07M
0.2347
$0.23
0.2357
0.2271
4.58M
$ 1.07M +2.75%
ZEREBRO
10X
$ 1.21M
0.0202
$0.0202
0.0204
0.0193
61.79M
$ 1.21M +4.66%
ELIZA
$ 528.81K
0.00295
$0.00295
0.00303
0.00281
183.36M
$ 528.81K +3.87%
CSIX
10X
$ 681.73K
0.006593
$0.00659
0.006825
0.006454
103.31M
$ 681.73K +1.61%
BONE
$ 554.71K
0.2858
$0.28
0.2922
0.2679
2.00M
$ 554.71K +4.26%
SSV
$ 864.18K
5.6771
$5.67
5.7530
5.5306
156.20K
$ 864.18K +2.05%
ZENT
$ 216.32K
0.009277
$0.00927
0.009578
0.009227
23.15M
$ 216.32K -2.28%
RAB
$ 555.90K
0.002116
$0.00211
0.002117
0.002096
270.38M
$ 555.90K +0.04%
PIXEL
$ 1.07M
0.0314
$0.0314
0.0357
0.0284
35.27M
$ 1.07M +9.79%
AVA
10X
$ 4.77M
0.6018
$0.60
0.6067
0.5892
8.12M
$ 4.77M +0.80%
OSMO
$ 1.82M
0.2202
$0.22
0.2209
0.2159
8.43M
$ 1.82M +1.38%
MYTH
10X
$ 822.55K
0.1471
$0.14
0.1542
0.1453
5.55M
$ 822.55K -1.27%
MOCA
10X
$ 4.58M
0.07813
$0.0781
0.07857
0.07675
59.42M
$ 4.58M +1.25%
CFX
10X
$ 5.22M
0.07053
$0.0705
0.07085
0.06833
75.34M
$ 5.22M +2.18%
SUNCAT
10X
$ 988.58K
0.00170
$0.00170
0.00171
0.00166
586.80M
$ 988.58K +0.59%
AEVO
$ 592.24K
0.0969
$0.0969
0.0973
0.0927
6.23M
$ 592.24K +3.96%
WAT
$ 552.76K
0.0000409
$0.0000409
0.0000414
0.0000402
13.38B
$ 552.76K 0.00%
IO
10X
$ 1.95M
0.6482
$0.64
0.6508
0.6096
3.14M
$ 1.95M +5.00%
SORA
$ 493.57K
0.000370
$0.000370
0.000387
0.000365
1.30B
$ 493.57K -2.88%
CARV
10X
$ 2.13M
0.3129
$0.31
0.3163
0.3109
6.83M
$ 2.13M +0.25%
BIO
$ 5.11M
0.05112
$0.0511
0.05276
0.04622
106.67M
$ 5.11M +9.81%
ALT
$ 3.10M
0.02857
$0.0285
0.02877
0.02724
112.46M
$ 3.10M +4.30%
A8
10X
$ 1.43M
0.12827
$0.12
0.13108
0.12640
11.14M
$ 1.43M -1.74%
RUNE
$ 32.84K
1.1772
$1.17
1.1890
1.1532
28.06K
$ 32.84K +1.79%
ELX
$ 2.01M
0.0915
$0.0915
0.0931
0.0890
22.18M
$ 2.01M +0.54%
CYBER
$ 1.78M
1.1813
$1.18
1.1849
1.1315
1.55M
$ 1.78M +3.52%
DESO
$ 893.79K
5.8086
$5.80
6.4290
5.7217
153.59K
$ 893.79K +0.25%
BLUR
10X
$ 1.69M
0.1018
$0.10
0.1041
0.1002
16.78M
$ 1.69M +1.59%
WMTX
$ 1.98M
0.1699
$0.16
0.1738
0.1655
11.48M
$ 1.98M -2.01%
SOVRN
$ 830.01K
0.008515
$0.00851
0.009160
0.008185
99.28M
$ 830.01K +2.40%
PDA
$ 7.72M
0.0119
$0.0119
0.0148
0.0103
679.76M
$ 7.72M +10.18%
PIZZA
$ 591.18K
0.4871
$0.48
0.4951
0.4584
1.22M
$ 591.18K +0.28%
ARKM
$ 1.68M
0.5074
$0.50
0.5171
0.4930
3.36M
$ 1.68M +1.64%
ZEROLEND
$ 1.36M
0.0000807
$0.0000807
0.0000810
0.0000796
17.03B
$ 1.36M +0.74%
SWELL
10X
$ 157.20K
0.00830
$0.00830
0.00840
0.00808
19.34M
$ 157.20K +2.09%
ATH
10X
$ 1.62M
0.02765
$0.0276
0.02780
0.02741
59.06M
$ 1.62M +0.07%
ARTY
$ 71.37K
0.2400
$0.24
0.2438
0.2364
296.02K
$ 71.37K -0.04%
WOJAK
$ 306.15
0.00021312
$0.000213
0.00021339
0.00021312
1.41M
$ 306.15 -0.12%
ROOT
$ 558.05K
0.00578
$0.00578
0.00589
0.00564
94.65M
$ 558.05K +1.04%
ALI
$ 646.37K
0.006279
$0.00627
0.007155
0.005973
105.71M
$ 646.37K +2.91%
EPIC
$ 3.85M
1.4429
$1.44
1.5037
1.3839
2.66M
$ 3.85M -1.02%
XTER
10X
$ 1.51M
0.32196
$0.32
0.32271
0.31687
4.74M
$ 1.51M +1.53%
SILLY
$ 428.84K
0.00196
$0.00196
0.00198
0.00194
218.56M
$ 428.84K -0.50%
AVAIL
$ 1.44M
0.02835
$0.0283
0.02887
0.02794
50.84M
$ 1.44M -0.70%
OMNI
10X
$ 1.34M
2.0562
$2.05
2.0592
1.9605
674.15K
$ 1.34M +1.39%
CXT
$ 1.23M
0.0303
$0.0303
0.0306
0.0292
41.60M
$ 1.23M +0.33%
PRCL
10X
$ 42.21K
0.0608
$0.0608
0.0661
0.0588
702.76K
$ 42.21K -3.64%
QUICK
$ 799.63K
0.026742
$0.0267
0.026950
0.026023
30.41M
$ 799.63K +2.20%
ZEUS
$ 678.89K
0.2740
$0.27
0.2765
0.2635
2.53M
$ 678.89K +2.85%
SCR
10X
$ 1.66M
0.2411
$0.24
0.2442
0.2359
7.03M
$ 1.66M +1.64%
MASA
$ 564.04K
0.01932
$0.0193
0.02195
0.01905
28.56M
$ 564.04K -3.10%
BB
10X
$ 214.76K
0.1073
$0.10
0.1080
0.1051
2.01M
$ 214.76K +0.37%
BANANA
$ 1.06M
16.8712
$16.87
16.9525
16.1324
64.84K
$ 1.06M +3.89%
SHELL
$ 4.05M
0.1296
$0.12
0.1322
0.1214
32.26M
$ 4.05M +5.36%
MODE
$ 553.82K
0.00293
$0.00293
0.00303
0.00291
182.78M
$ 553.82K -2.98%
GOMINING
$ 5.91M
0.36154
$0.36
0.36667
0.36147
16.24M
$ 5.91M -0.23%
WEN
$ 2.22K
0.0000250
$0.0000250
0.0000252
0.0000248
86.19M
$ 2.22K 0.00%
TBULL
10X
$ 290.60K
0.00267
$0.00267
0.00273
0.00263
112.30M
$ 290.60K +1.52%
SAGA
$ 1.79M
0.2278
$0.22
0.2305
0.2139
8.28M
$ 1.79M +6.49%
MON
$ 160.65K
0.0250
$0.0250
0.0281
0.0241
6.36M
$ 160.65K -3.10%
MFER
$ 346.72K
0.0075
$0.00750
0.0079
0.0073
46.08M
$ 346.72K 0.00%
ID
$ 2.96M
0.1901
$0.19
0.1925
0.1815
16.03M
$ 2.96M +4.05%
URO
$ 459.47K
0.00204
$0.00204
0.00206
0.00201
225.08M
$ 459.47K -0.48%
ME
10X
$ 1.51M
0.8074
$0.80
0.8173
0.8020
1.87M
$ 1.51M -0.39%
MERL
10X
$ 449.86K
0.0786
$0.0786
0.0803
0.0759
5.95M
$ 449.86K +2.47%
DECHAT
$ 744.51K
0.0274
$0.0274
0.0276
0.0260
28.09M
$ 744.51K +3.78%
CBK
$ 1.36M
0.5428
$0.54
0.5544
0.5389
2.52M
$ 1.36M +0.49%
RONIN
$ 910.58K
0.5043
$0.50
0.5071
0.4956
1.80M
$ 910.58K +1.10%
PROPY
$ 1.50M
0.5709
$0.57
0.5799
0.5677
2.60M
$ 1.50M -0.29%
ORDER
10X
$ 1.13M
0.0985
$0.0985
0.0999
0.0972
11.68M
$ 1.13M +1.12%
MOTHER
$ 543.18K
0.00543
$0.00543
0.00545
0.00508
105.07M
$ 543.18K +5.43%
DUSK
$ 1.30M
0.0783
$0.0783
0.0786
0.0749
17.31M
$ 1.30M +4.39%
BEAMX
$ 982.68K
0.006319
$0.00631
0.006426
0.006125
157.71M
$ 982.68K +2.69%
TENET
$ 823.68
0.000570
$0.000570
0.000578
0.000538
1.47M
$ 823.68 +3.07%
BEER
$ 684.21K
0.00000405
$0.00000405
0.00000410
0.00000398
169.82B
$ 684.21K +0.24%
KIMA
10X
$ 61.25K
0.0660
$0.0660
0.0684
0.0659
915.26K
$ 61.25K -1.78%
XZK
$ 298.07K
0.00766
$0.00766
0.00812
0.00763
37.79M
$ 298.07K -2.79%
MONG
$ 557.58K
0.000000003054
$0.0000000030
0.000000003172
0.000000003029
181.29T
$ 557.58K -0.03%
GTAI
$ 101.42K
0.1132
$0.11
0.1148
0.1078
901.55K
$ 101.42K -0.96%
BLAST
$ 639.20K
0.003082
$0.00308
0.003193
0.003037
207.53M
$ 639.20K +0.52%
CETUS
$ 135.52K
0.1047
$0.10
0.1049
0.0991
1.33M
$ 135.52K +4.59%
TAIKO
10X
$ 1.52M
0.6034
$0.60
0.6094
0.5953
2.52M
$ 1.52M +0.76%
SHRAP
$ 359.45
0.005102
$0.00510
0.005283
0.005102
69.13K
$ 359.45 -2.52%
MUBI
$ 268.40K
0.00425
$0.00425
0.00447
0.00381
69.93M
$ 268.40K +10.38%
LVN
$ 610.21K
0.00416
$0.00416
0.00427
0.00399
152.38M
$ 610.21K +1.96%
CHO
$ 860.63K
0.00388
$0.00388
0.00391
0.00372
229.13M
$ 860.63K +2.91%
EGP
10X
$ 633.78K
1.0179
$1.01
1.1349
0.9528
631.27K
$ 633.78K +4.92%
XFI
$ 125.50K
0.2170
$0.21
0.2198
0.2139
580.28K
$ 125.50K +1.30%
TRONBULL
10X
$ 534.06K
0.00459
$0.00459
0.00489
0.00400
126.30M
$ 534.06K +8.51%
REZ
$ 4.37K
0.0129
$0.0129
0.0132
0.0127
339.84K
$ 4.37K +1.57%
SPORE
10X
$ 463.22K
0.00158
$0.00158
0.00178
0.00156
266.17M
$ 463.22K -9.19%
DRIFT
$ 6.70M
0.4957
$0.49
0.4987
0.4864
13.65M
$ 6.70M +1.39%
BILLY
$ 556.17K
0.00201
$0.00201
0.00206
0.00195
271.98M
$ 556.17K +1.51%
G
$ 1.22M
0.01431
$0.0143
0.01461
0.01411
85.18M
$ 1.22M -0.55%
FIGHT
$ 137.76K
0.00057
$0.000570
0.00058
0.00057
243.96M
$ 137.76K 0.00%
DYM
$ 1.38K
0.2898
$0.28
0.2920
0.2850
4.89K
$ 1.38K +1.68%
DOP
10X
$ 338.39K
0.0003035
$0.000303
0.0003186
0.0003013
1.10B
$ 338.39K -1.01%
SYNT
$ 575.27K
0.01692
$0.0169
0.01700
0.01601
35.35M
$ 575.27K +4.57%
WAN
$ 1.58M
0.1058
$0.10
0.1061
0.1043
15.15M
$ 1.58M +1.43%
TRU
$ 1.34M
0.033097
$0.0330
0.036495
0.031892
42.14M
$ 1.34M +3.11%
SWAP
$ 51.77K
0.0859
$0.0859
0.0865
0.0847
607.37K
$ 51.77K +0.94%
SOLV
$ 1.94M
0.02493
$0.0249
0.02536
0.02370
81.27M
$ 1.94M +4.79%
SMOLE
$ 751.03K
0.0000311
$0.0000311
0.0000314
0.0000304
24.44B
$ 751.03K +0.32%
MVL
$ 69.64K
0.003378
$0.00337
0.003414
0.003357
20.62M
$ 69.64K +0.41%
JOE
$ 891.56K
0.1719
$0.17
0.1721
0.1666
5.33M
$ 891.56K +2.93%
BORG
$ 556.23K
0.2147
$0.21
0.2600
0.2043
2.60M
$ 556.23K +0.37%
VELODROME
$ 819.89K
0.0455
$0.0455
0.0459
0.0447
18.15M
$ 819.89K +0.66%
ROCK
$ 1.09M
0.00096229
$0.000962
0.00096425
0.00095882
1.13B
$ 1.09M +0.17%
LUNASOL
10X
$ 643.33K
0.00931
$0.00931
0.01038
0.00879
70.99M
$ 643.33K +3.79%
GUMMY
$ 34.33K
0.001845
$0.00184
0.001899
0.001818
18.97M
$ 34.33K -1.96%
ROUTE
$ 753.05K
0.00979
$0.00979
0.01009
0.00971
77.36M
$ 753.05K +0.30%
MUSIC
10X
$ 491.06K
0.012531
$0.0125
0.012782
0.011493
40.05M
$ 491.06K -0.92%
FLUX
$ 1.75M
0.2487
$0.24
0.2531
0.2395
7.21M
$ 1.75M +2.98%
BAKE
$ 1.20K
0.1241
$0.12
0.1246
0.1219
9.86K
$ 1.20K -0.08%
SLF
$ 1.78M
0.2108
$0.21
0.2162
0.2086
8.54M
$ 1.78M -0.28%
POWR
$ 1.28M
0.1824
$0.18
0.1902
0.1808
6.97M
$ 1.28M -0.21%
NYAN
10X
$ 145.57K
0.0156
$0.0156
0.0164
0.0155
9.31M
$ 145.57K -0.63%
KMD
$ 1.02M
0.1329
$0.13
0.1389
0.1272
7.97M
$ 1.02M +3.66%
DBR
10X
$ 2.36M
0.01442
$0.0144
0.01479
0.01429
159.72M
$ 2.36M -1.09%
WSDM
$ 357.19K
0.004255
$0.00425
0.004272
0.004203
84.60M
$ 357.19K +0.92%
SPARKLET
10X
$ 710.26K
0.01336
$0.0133
0.01345
0.01291
53.57M
$ 710.26K +1.59%
ELIZACTO
10X
$ 361.47
0.000410
$0.000410
0.000410
0.000370
962.21K
$ 361.47 +10.81%
ACX
10X
$ 1.44M
0.2014
$0.20
0.2019
0.1942
7.35M
$ 1.44M +2.65%
PBUX
$ 36.67K
0.00334
$0.00334
0.00344
0.00330
10.91M
$ 36.67K -2.05%
MAPO
$ 592.05K
0.004373
$0.00437
0.004400
0.004315
135.42M
$ 592.05K +0.20%
FCT2
$ 405.36K
0.031280
$0.0312
0.032876
0.031280
12.39M
$ 405.36K -4.35%
GAME
$ 640.86K
0.003714
$0.00371
0.003859
0.003694
172.07M
$ 640.86K +0.21%
UNIBOT
$ 468.99
2.3785
$2.37
2.3785
2.3785
199.49
$ 468.99 0.00%
NEIRO
$ 1.95K
0.00082
$0.000820
0.00082
0.00079
2.41M
$ 1.95K +3.79%
FXS
$ 1.32M
1.8133
$1.81
1.8302
1.7491
747.88K
$ 1.32M +2.78%
RTF
$ 1.45M
0.01243
$0.0124
0.01262
0.01240
115.25M
$ 1.45M -1.42%
LSK
$ 862.37
0.5300
$0.53
0.5314
0.5235
1.64K
$ 862.37 +1.24%
WSTUSDT
$ 786.65K
1.069020
$1.06
1.069022
1.066953
737.04K
$ 786.65K +0.08%
RDNT
$ 2.23M
0.0362
$0.0362
0.0365
0.0354
61.87M
$ 2.23M -0.27%
PYUSD
$ 3.74M
0.9999
$0.99
1.0003
0.9991
3.74M
$ 3.74M 0.00%
PORTAL
10X
$ 13.08K
0.0833
$0.0833
0.0833
0.0783
165.01K
$ 13.08K +5.57%
SAFE
10X
$ 9.07K
0.4194
$0.41
0.4222
0.4174
21.57K
$ 9.07K +0.47%
MNDE
$ 631.97K
0.09160
$0.0916
0.09358
0.08715
7.14M
$ 631.97K +3.84%
VIC
$ 0.00
0.1977
$0.19
0.1977
0.1977
---
$ 0.00 0.00%
STRX
$ 1.17M
0.29252
$0.29
0.29281
0.28715
4.07M
$ 1.17M +1.44%
BFC
$ 556.83K
0.02813
$0.0281
0.02817
0.02806
19.83M
$ 556.83K 0.00%
DCK
10X
$ 2.15K
0.00950
$0.00950
0.00970
0.00940
226.50K
$ 2.15K -1.55%
LWA
$ 528.43K
0.01127
$0.0112
0.01128
0.01126
47.46M
$ 528.43K 0.00%
LRDS
$ 0.00
0.1299
$0.12
0.1299
0.1299
---
$ 0.00 0.00%
VRTX
$ 680.85K
0.0451
$0.0451
0.0454
0.0445
15.22M
$ 680.85K +0.66%
AL
$ 1.39M
0.0934
$0.0934
0.0948
0.0926
14.94M
$ 1.39M +0.10%
ACS
$ 61.53
0.001160
$0.00116
0.001163
0.001160
53.00K
$ 61.53 -0.25%
ACE
$ 2.87K
0.5454
$0.54
0.5454
0.5131
5.44K
$ 2.87K +6.29%
RPK
$ 10.00
0.001306
$0.00130
0.001306
0.001306
7.66K
$ 10.00 0.00%
MTL
$ 76.75
0.8124
$0.81
0.8124
0.8124
94.48
$ 76.75 0.00%
TNSR
$ 178.75
0.1337
$0.13
0.1337
0.1337
1.37K
$ 178.75 0.00%
EURT
$ 0.00
1.1347
$1.13
1.1347
1.1347
---
$ 0.00 0.00%
EUROC
$ 0.00
1.1278
$1.12
1.1278
1.1278
---
$ 0.00 0.00%
FUD
$ 0.00
9.6238
$9.62
9.6238
9.6238
---
$ 0.00 0.00%
AERGO
$ 6.00M
0.30058
$0.30
0.33691
0.28394
20.21M
$ 6.00M +0.71%
KERNEL
10X
$ 3.11M
0.2030
$0.20
0.2235
0.1854
15.44M
$ 3.11M -0.24%
OM
$ 4.12M
0.6031
$0.60
0.6151
0.5980
6.65M
$ 4.12M -1.43%
DARK
$ 3.99M
0.028857
$0.0288
0.040046
0.027257
120.60M
$ 3.99M -20.41%
TON
10X
$ 4.87M
2.9745
$2.97
2.9963
2.9418
1.63M
$ 4.87M +0.12%
USDD
$ 1.98M
0.99999
$0.99
1.00000
0.99999
1.98M
$ 1.98M 0.00%
XCN
$ 3.67M
0.018202
$0.0182
0.018967
0.018103
198.06M
$ 3.67M -2.04%
APT
10X
$ 930.07K
4.9043
$4.90
4.9594
4.8286
193.15K
$ 930.07K +1.14%
OP
10X
$ 3.28M
0.7045
$0.70
0.7123
0.6813
4.75M
$ 3.28M +3.05%
BONK
10X
$ 7.64M
0.0000125294
$0.0000125
0.0000125914
0.0000122724
620.81B
$ 7.64M +0.89%
XDC
$ 5.22M
0.071855
$0.0718
0.072454
0.070726
72.89M
$ 5.22M +0.18%
DORA
$ 617.74K
0.0219
$0.0219
0.0233
0.0213
28.28M
$ 617.74K -0.90%
CAKE
$ 2.29M
1.9453
$1.94
1.9767
1.9244
1.19M
$ 2.29M +0.72%
LDO
10X
$ 266.99K
0.7158
$0.71
0.7196
0.7004
376.41K
$ 266.99K +1.69%
GALA
$ 10.12M
0.015429
$0.0154
0.015538
0.014762
675.23M
$ 10.12M +3.75%
LUNC
$ 3.52K
0.00005944
$0.0000594
0.00006004
0.00005939
59.23M
$ 3.52K -0.91%
VELO
$ 2.67M
0.013260
$0.0132
0.013504
0.012554
208.55M
$ 2.67M +5.48%
ETHW
$ 1.50M
1.2896
$1.28
1.2922
1.2467
1.20M
$ 1.50M +3.18%
APE
10X
$ 1.00M
0.4627
$0.46
0.4700
0.4508
2.20M
$ 1.00M +2.00%
CRTS
$ 30.61K
0.00024157
$0.000241
0.00024205
0.00024010
125.21M
$ 30.61K -0.19%
XEN
$ 242.50K
0.000000059
$0.0000000590
0.000000063
0.000000058
3.93T
$ 242.50K -4.83%
DAO
$ 22.33K
0.1244
$0.12
0.1379
0.1244
175.51K
$ 22.33K -8.73%
RACA
$ 580.62K
0.0000834
$0.0000834
0.0000842
0.0000808
7.14B
$ 580.62K +2.33%
WWY
$ 25.94K
0.000186
$0.000186
0.000201
0.000183
135.26M
$ 25.94K -7.00%
LUNA
$ 2.13M
0.1686
$0.16
0.1736
0.1649
12.68M
$ 2.13M +1.68%
FLR
$ 7.79K
0.0169
$0.0169
0.0172
0.0160
471.36K
$ 7.79K +4.96%
AKT
$ 1.40M
1.0616
$1.06
1.0813
1.0467
1.32M
$ 1.40M +0.62%
EVMOS
$ 371.72K
0.00303
$0.00303
0.00315
0.00295
120.88M
$ 371.72K -1.94%
MLK
$ 1.52M
0.1698
$0.16
0.1724
0.1681
8.94M
$ 1.52M 0.00%
VR
$ 810.35K
0.00344817
$0.00344
0.00355499
0.00332049
241.53M
$ 810.35K +3.46%
ZCX
$ 462.39K
0.0419
$0.0419
0.0432
0.0416
10.99M
$ 462.39K -1.17%
CAW
$ 1.01M
0.000000050869
$0.0000000508
0.000000050989
0.000000050330
20.00T
$ 1.01M +0.20%
SOLO
$ 877.99K
0.23522
$0.23
0.23732
0.23020
3.74M
$ 877.99K +0.54%
VINU
$ 111.26K
0.000000010843
$0.0000000108
0.000000011094
0.000000010674
10.28T
$ 111.26K +0.94%
MINA
$ 2.01M
0.2134
$0.21
0.2214
0.2105
9.48M
$ 2.01M +0.56%
GMX
$ 197.50K
15.2484
$15.24
15.5334
15.1496
12.82K
$ 197.50K -0.84%
AZERO
$ 1.55K
0.0922
$0.0922
0.0925
0.0907
16.93K
$ 1.55K -0.32%
USTC
$ 4.10K
0.0123
$0.0123
0.0127
0.0122
335.58K
$ 4.10K +0.81%
EUL
$ 738.69K
7.6360
$7.63
7.7966
7.3641
98.53K
$ 738.69K +1.46%
KLV
$ 963.80K
0.003870
$0.00387
0.003901
0.003762
247.54M
$ 963.80K -0.15%
AQT
$ 591.49K
1.2575
$1.25
1.2976
1.2383
475.71K
$ 591.49K +0.60%
BLD
$ 331.50K
0.0230
$0.0230
0.0245
0.0191
13.89M
$ 331.50K -6.12%
SYS
$ 299.39K
0.0384
$0.0384
0.0398
0.0380
7.85M
$ 299.39K -2.04%
BRISE
$ 1.21M
0.0000000622
$0.0000000622
0.0000000625
0.0000000611
19.58T
$ 1.21M +1.30%
GMT
$ 44.89K
0.0618
$0.0618
0.0654
0.0591
741.47K
$ 44.89K +4.56%
VOXEL
$ 2.79M
0.1353
$0.13
0.1804
0.0534
51.69M
$ 2.79M +126.63%
WLKN
$ 121.61K
0.000362
$0.000362
0.000368
0.000354
339.48M
$ 121.61K +1.40%
SWEAT
$ 1.52M
0.004127
$0.00412
0.004270
0.004097
367.58M
$ 1.52M +0.46%
NUM
$ 577.39K
0.0182
$0.0182
0.0185
0.0173
32.28M
$ 577.39K 0.00%
WELL
$ 870.54K
0.022430
$0.0224
0.022777
0.021803
39.50M
$ 870.54K +1.92%
KAIA
10X
$ 544.03K
0.1033
$0.10
0.1044
0.1011
5.31M
$ 544.03K +2.17%
PUNDIX
$ 1.39M
0.2917
$0.29
0.2993
0.2886
4.79M
$ 1.39M +0.30%
DEXE
$ 6.90M
14.9737
$14.97
15.0284
14.0340
481.68K
$ 6.90M +5.96%
BOSON
$ 605.67K
0.1041
$0.10
0.1053
0.1027
5.85M
$ 605.67K +1.26%
WAXL
$ 1.51M
0.29968
$0.29
0.30490
0.29723
5.09M
$ 1.51M +0.39%
OG
$ 2.02M
3.8620
$3.86
3.9134
3.8206
526.08K
$ 2.02M -0.37%
AMP
$ 1.03M
0.003552
$0.00355
0.003606
0.003514
290.38M
$ 1.03M +0.53%
OAS
$ 3.42K
0.014712
$0.0147
0.014829
0.014585
231.48K
$ 3.42K -0.78%
MAGIC
10X
$ 8.76M
0.1479
$0.14
0.1486
0.0891
71.09M
$ 8.76M +62.70%
CTC
$ 2.16M
0.5593
$0.55
0.5672
0.5565
3.84M
$ 2.16M -0.71%
STETH
$ 583.26K
1606.97
$1606.97
1633.66
1584.45
365.18
$ 583.26K +0.63%
HFT
$ 5.80K
0.0616
$0.0616
0.0655
0.0586
96.48K
$ 5.80K +3.01%
LOKA
$ 2.08M
0.0856
$0.0856
0.0882
0.0651
30.80M
$ 2.08M +25.32%
DC
$ 772.67K
0.000094
$0.0000940
0.000095
0.000094
8.30B
$ 772.67K 0.00%
FUSE
$ 255.99K
0.01142
$0.0114
0.01173
0.01138
21.87M
$ 255.99K -1.63%
KRRX
$ 18.12
0.0420
$0.0420
0.0420
0.0420
431.53
$ 18.12 0.00%
PROM
$ 5.10K
5.7102
$5.71
5.8079
5.6686
901.08
$ 5.10K +0.28%
GNO
$ 1.74M
108.3412
$108.34
110.7799
107.6565
16.14K
$ 1.74M +0.02%
DYP
$ 4.13K
0.0064
$0.00640
0.0065
0.0061
658.72K
$ 4.13K +3.22%
METIS
$ 2.63K
14.6580
$14.65
14.7205
14.0688
184.81
$ 2.63K +2.80%
GHST
$ 1.06M
0.4550
$0.45
0.4598
0.4325
2.43M
$ 1.06M +3.47%
FLZ
$ 909.26K
1.2449
$1.24
1.2622
1.2405
731.08K
$ 909.26K +0.05%
FITFI
$ 646.89K
0.001528
$0.00152
0.001572
0.001520
417.78M
$ 646.89K -0.97%
UOS
$ 528.60K
0.0467
$0.0467
0.0474
0.0457
11.40M
$ 528.60K +1.52%
MBX
$ 593.84K
0.1623
$0.16
0.1637
0.1622
3.65M
$ 593.84K -0.49%
MBL
$ 1.58M
0.002476
$0.00247
0.002718
0.002434
641.18M
$ 1.58M +0.60%
FIO
$ 3.73M
0.014457
$0.0144
0.014670
0.013816
267.03M
$ 3.73M +4.11%
TLOS
$ 404.98K
0.0856
$0.0856
0.0886
0.0853
4.70M
$ 404.98K -0.92%
SFUND
$ 1.05M
0.5087
$0.50
0.5115
0.5017
2.09M
$ 1.05M +1.33%
PHB
10X
$ 2.42M
0.4658
$0.46
0.4723
0.4434
5.41M
$ 2.42M +3.69%
NYM
$ 553.90K
0.0500
$0.0500
0.0524
0.0496
10.99M
$ 553.90K -0.39%
ADX
$ 1.03M
0.0854
$0.0854
0.0890
0.0836
12.23M
$ 1.03M +0.35%
FANC
$ 219.18K
0.00481
$0.00481
0.00504
0.00478
43.73M
$ 219.18K -3.02%
USDJ
$ 1.71M
1.1388
$1.13
1.1397
1.1380
1.50M
$ 1.71M 0.00%
TLM
$ 1.86M
0.005018
$0.00501
0.005438
0.004830
378.28M
$ 1.86M +1.43%
LIKE
$ 40.98K
0.013860
$0.0138
0.014017
0.013670
2.99M
$ 40.98K +0.85%
MPLX
10X
$ 1.56M
0.2105
$0.21
0.2109
0.2049
7.35M
$ 1.56M +1.59%
DEP
$ 640.84K
0.001009
$0.00100
0.001019
0.000986
636.62M
$ 640.84K +0.29%
ERG
$ 4.15K
0.7452
$0.74
0.7603
0.7441
5.51K
$ 4.15K -1.15%
ARG
$ 712.99K
0.6384
$0.63
0.6440
0.6360
1.11M
$ 712.99K -0.60%
HUNT
$ 601.65K
0.2650
$0.26
0.2706
0.2634
2.25M
$ 601.65K -0.60%
DODO
$ 887.66
0.0438
$0.0438
0.0440
0.0428
20.66K
$ 887.66 +0.45%
ATM
$ 847.13K
1.0690
$1.06
1.0830
1.0481
800.89K
$ 847.13K +1.94%
JUV
$ 1.17M
0.9795
$0.97
0.9833
0.9643
1.20M
$ 1.17M +1.26%
RPL
$ 4.35K
4.2743
$4.27
4.4320
4.1428
1.04K
$ 4.35K +2.26%
PSG
$ 645.93K
1.9340
$1.93
2.0527
1.9050
334.70K
$ 645.93K -0.01%
ORBS
$ 1.58M
0.021089
$0.0210
0.021558
0.020855
75.42M
$ 1.58M +0.90%
SYLO
$ 649.46K
0.000480
$0.000480
0.000490
0.000477
1.33B
$ 649.46K -1.63%
XNO
$ 53.27K
0.000071
$0.0000710
0.000073
0.000071
720.07M
$ 53.27K -1.38%
WBT
10X
$ 1.23M
27.9853
$27.98
28.0266
27.9304
44.23K
$ 1.23M -0.04%
MOOV
$ 122.82K
0.001116
$0.00111
0.001149
0.001107
107.43M
$ 122.82K -2.10%
POLYX
$ 1.10K
0.1504
$0.15
0.1530
0.1504
7.30K
$ 1.10K -1.69%
NPT
$ 496.81
0.0811
$0.0811
0.0815
0.0811
6.11K
$ 496.81 0.00%
EVER
$ 40.90K
0.012826
$0.0128
0.012873
0.012641
3.22M
$ 40.90K +1.02%
CEEK
$ 16.97
0.0319
$0.0319
0.0319
0.0319
532.01
$ 16.97 0.00%
REI
$ 780.62
0.023527
$0.0235
0.023527
0.022538
36.58K
$ 780.62 +4.38%
MEV
$ 13.12
0.002607
$0.00260
0.002607
0.002607
5.03K
$ 13.12 0.00%
STG
$ 0.00
0.1906
$0.19
0.1906
0.1906
---
$ 0.00 0.00%
ADP
$ 44.36
0.001674
$0.00167
0.001674
0.001674
26.50K
$ 44.36 0.00%
GEARBOX
$ 0.00
0.003306
$0.00330
0.003306
0.003306
---
$ 0.00 0.00%
PRQ
$ 0.00
0.0812
$0.0812
0.0812
0.0812
---
$ 0.00 0.00%
MRS
---
---
---
---
---
---
--- ---
SOL
10X
$ 15.09M
141.0131
$141.01
141.9591
137.7211
108.35K
$ 15.09M +1.53%
DOGE
10X
$ 1.73M
0.158155
$0.15
0.159361
0.156313
10.95M
$ 1.73M +0.21%
SHIB
10X
$ 560.20K
0.00001239
$0.0000123
0.00001241
0.00001213
45.66B
$ 560.20K +1.80%
FIL
10X
$ 8.04M
2.6176
$2.61
2.6585
2.4990
3.12M
$ 8.04M +4.38%
AB
10X
$ 14.70M
0.011382
$0.0113
0.011936
0.011184
1.30B
$ 14.70M +1.76%
ATOM
10X
$ 5.41M
4.2392
$4.23
4.2528
4.1572
1.29M
$ 5.41M +1.44%
AVAX
10X
$ 5.58M
19.9101
$19.91
20.3652
19.6291
282.45K
$ 5.58M +1.07%
NEAR
10X
$ 11.75M
2.1848
$2.18
2.1990
2.1119
5.50M
$ 11.75M +2.91%
HBAR
10X
$ 3.79M
0.166439
$0.16
0.167962
0.164572
22.82M
$ 3.79M +0.68%
POL
$ 1.18M
0.1905
$0.19
0.1927
0.1897
6.17M
$ 1.18M -0.05%
XLM
10X
$ 2.93M
0.246591
$0.24
0.249400
0.244206
11.90M
$ 2.93M +0.65%
XCH
10X
$ 987.08K
11.0539
$11.05
11.0885
10.7063
90.66K
$ 987.08K +2.46%
UNI
10X
$ 5.15M
5.3278
$5.32
5.3589
5.2286
976.13K
$ 5.15M +1.55%
ALGO
10X
$ 277.30K
0.1928
$0.19
0.1944
0.1896
1.43M
$ 277.30K +0.99%
CRV
10X
$ 3.01M
0.6104
$0.61
0.6235
0.6075
4.90M
$ 3.01M -1.27%
AAVE
10X
$ 4.53M
142.5976
$142.59
143.0397
139.2342
32.34K
$ 4.53M +1.69%
SWFTC
$ 66.19K
0.0134993
$0.0134
0.0144492
0.0134601
4.79M
$ 66.19K -0.91%
ICP
10X
$ 83.75K
4.92
$4.92
4.94
4.84
17.13K
$ 83.75K +1.65%
MASK
10X
$ 1.91M
1.0522
$1.05
1.0722
1.0502
1.81M
$ 1.91M -0.19%
DAI
$ 2.24M
1.0010
$1.00
1.0056
1.0003
2.24M
$ 2.24M +0.04%
BTT
10X
$ 2.37M
0.0000006092
$0.000000609
0.0000006138
0.0000006091
3.87T
$ 2.37M -0.47%
VET
10X
$ 1.76M
0.023523
$0.0235
0.023714
0.023148
75.29M
$ 1.76M +0.99%
DYDX
10X
$ 1.01M
0.5927
$0.59
0.5953
0.5798
1.74M
$ 1.01M +1.97%
NEO
10X
$ 609.57K
5.62
$5.62
6.00
5.54
109.18K
$ 609.57K +1.44%
1INCH
10X
$ 1.63M
0.175187
$0.17
0.176595
0.172202
9.41M
$ 1.63M +1.18%
FTT
$ 6.65M
0.8259
$0.82
0.8351
0.7936
8.20M
$ 6.65M +1.93%
MANA
10X
$ 665.93K
0.2857
$0.28
0.2887
0.2794
2.36M
$ 665.93K +2.07%
NFT
10X
$ 11.07M
0.0000004211
$0.000000421
0.0000004215
0.0000004188
26.35T
$ 11.07M +0.11%
STEEM
$ 2.30M
0.1476
$0.14
0.1521
0.1471
15.35M
$ 2.30M -1.07%
ONE
$ 2.31M
0.011226
$0.0112
0.011400
0.011029
208.26M
$ 2.31M +1.60%
HIVE
$ 6.05K
0.2431
$0.24
0.2460
0.2421
24.83K
$ 6.05K +0.41%
AR
10X
$ 2.28M
5.5815
$5.58
5.6718
5.4996
414.20K
$ 2.28M +1.19%
AXS
10X
$ 1.42M
2.3347
$2.33
2.3437
2.2796
618.01K
$ 1.42M +1.50%
WAVES
$ 2.65M
1.1772
$1.17
1.2077
1.1079
2.39M
$ 2.65M +1.38%
INJ
$ 2.63M
8.4123
$8.41
8.4526
8.1854
319.63K
$ 2.63M +2.23%
CTXC
$ 1.34M
0.0604
$0.0604
0.0621
0.0580
22.08M
$ 1.34M +1.68%
SAND
10X
$ 2.29M
0.267210
$0.26
0.269496
0.262661
8.62M
$ 2.29M +0.86%
NULS
$ 480.18K
0.0492
$0.0492
0.0643
0.0368
9.37M
$ 480.18K -0.40%
SUSHI
10X
$ 3.81M
0.5886
$0.58
0.5960
0.5727
6.58M
$ 3.81M +2.18%
ACH
10X
$ 1.42M
0.024555
$0.0245
0.025581
0.024332
57.51M
$ 1.42M +0.26%
BADGER
$ 935.10K
0.8459
$0.84
0.8627
0.8156
1.13M
$ 935.10K +2.48%
GRT
10X
$ 2.51M
0.082021
$0.0820
0.082789
0.080930
30.91M
$ 2.51M +1.20%
BAL
$ 684.50K
0.9344
$0.93
0.9430
0.9227
735.82K
$ 684.50K +0.70%
IOST
10X
$ 3.44M
0.003812
$0.00381
0.003905
0.003769
907.19M
$ 3.44M +0.71%
XTZ
10X
$ 497.24K
0.5062
$0.50
0.5074
0.4986
988.21K
$ 497.24K +0.55%
THETA
10X
$ 4.01M
0.6714
$0.67
0.6870
0.6625
5.99M
$ 4.01M +0.78%
RVN
$ 2.97M
0.010910
$0.0109
0.011010
0.010737
273.64M
$ 2.97M +0.73%
FLOW
10X
$ 2.56M
0.3679
$0.36
0.3711
0.3649
6.94M
$ 2.56M +0.29%
CSPR
$ 362.58K
0.0094
$0.00940
0.0098
0.0093
38.55M
$ 362.58K 0.00%
TRB
10X
$ 4.06M
26.5213
$26.52
26.9379
25.8783
156.07K
$ 4.06M +1.26%
KSM
$ 1.11M
13.5700
$13.57
13.6000
13.1545
84.61K
$ 1.11M +3.13%
ZIL
10X
$ 716.91K
0.011880
$0.0118
0.011929
0.011732
60.43M
$ 716.91K +1.26%
CKB
$ 1.16M
0.004520
$0.00452
0.004576
0.004478
259.34M
$ 1.16M +0.66%
SPA
$ 1.42M
0.018991
$0.0189
0.021118
0.018877
70.48M
$ 1.42M -9.68%
SNX
$ 1.58M
0.6466
$0.64
0.6514
0.6304
2.48M
$ 1.58M +1.84%
MLN
$ 1.80M
8.2608
$8.26
8.3341
8.0983
220.74K
$ 1.80M +1.86%
RSR
10X
$ 2.53K
0.007315
$0.00731
0.007513
0.007310
345.93K
$ 2.53K -0.44%
POLS
$ 642.81K
0.1842
$0.18
0.1909
0.1820
3.51M
$ 642.81K +0.43%
STORJ
$ 3.06M
0.3043
$0.30
0.3086
0.2984
10.16M
$ 3.06M +1.97%
KAVA
10X
$ 1.77M
0.4179
$0.41
0.4197
0.4170
4.23M
$ 1.77M -0.21%
COMP
10X
$ 3.86M
40.13
$40.13
40.60
39.81
96.87K
$ 3.86M +0.55%
SUN
10X
$ 11.31M
0.016779
$0.0167
0.016845
0.016566
679.16M
$ 11.31M +1.12%
QTUM
10X
$ 4.38M
2.1103
$2.11
2.1560
2.1100
2.05M
$ 4.38M -0.44%
XEM
$ 1.77M
0.0174
$0.0174
0.0179
0.0168
104.83M
$ 1.77M +2.95%
MKR
10X
$ 1.16M
1373.07
$1373.07
1389.98
1365.30
848.88
$ 1.16M +0.43%
YGG
$ 1.41M
0.1788
$0.17
0.1791
0.1695
8.19M
$ 1.41M +4.62%
SXP
$ 377.45K
0.2183
$0.21
0.2313
0.2151
1.72M
$ 377.45K +0.92%
ELA
$ 12.73K
1.0799
$1.07
1.0879
1.0552
11.88K
$ 12.73K +2.03%
NKN
$ 2.68M
0.026322
$0.0263
0.027770
0.022544
114.62M
$ 2.68M +3.83%
CHZ
10X
$ 2.89M
0.037599
$0.0375
0.037961
0.037216
77.21M
$ 2.89M +0.88%
SC
$ 238.85K
0.003374
$0.00337
0.003469
0.003366
69.48M
$ 238.85K -0.99%
STPT
$ 2.72M
0.044717
$0.0447
0.047149
0.044196
60.12M
$ 2.72M -0.77%
TOP
$ 801.95K
0.000221
$0.000221
0.000223
0.000209
3.67B
$ 801.95K +0.45%
JST
10X
$ 5.51M
0.030781
$0.0307
0.030893
0.030522
179.51M
$ 5.51M +0.54%
ELF
$ 1.06M
0.2265
$0.22
0.2411
0.2240
4.71M
$ 1.06M +0.98%
TT
$ 6.40K
0.002922
$0.00292
0.003058
0.002912
2.15M
$ 6.40K -0.27%
GLM
$ 1.93M
0.2714
$0.27
0.2859
0.2677
7.17M
$ 1.93M +0.55%
RAD
$ 1.16M
0.7352
$0.73
0.7463
0.7301
1.58M
$ 1.16M +0.38%
NEXO
$ 1.66M
1.0253
$1.02
1.0377
1.0177
1.62M
$ 1.66M +0.25%
DF
$ 103.16K
0.0576
$0.0576
0.0584
0.0561
1.81M
$ 103.16K +2.49%
ONT
$ 1.68M
0.1477
$0.14
0.1482
0.1455
11.46M
$ 1.68M +1.44%
BAT
$ 173.87K
0.1320
$0.13
0.1335
0.1311
1.31M
$ 173.87K +0.22%
ZRX
10X
$ 1.24M
0.2580
$0.25
0.2659
0.2573
4.79M
$ 1.24M 0.00%
ENJ
$ 1.76K
0.0670
$0.0670
0.0673
0.0654
26.76K
$ 1.76K +1.66%
KNC
$ 680.66K
0.3515
$0.35
0.3528
0.3463
1.95M
$ 680.66K +0.74%
CVC
$ 292.49K
0.1088
$0.10
0.1106
0.1079
2.66M
$ 292.49K +0.27%
XEC
$ 1.45M
0.00002036
$0.0000203
0.00002040
0.00001997
72.05B
$ 1.45M +1.69%
EPIK
$ 15.99K
0.001897
$0.00189
0.001938
0.001858
8.54M
$ 15.99K +0.52%
WOO
$ 1.18M
0.05876
$0.0587
0.05947
0.05748
20.34M
$ 1.18M +1.80%
COTI
$ 101.38K
0.0672
$0.0672
0.0672
0.0656
1.53M
$ 101.38K +1.66%
ANKR
$ 5.77M
0.018615
$0.0186
0.019190
0.018379
309.62M
$ 5.77M -0.34%
AGLD
$ 15.63M
0.8532
$0.85
0.8971
0.8504
17.98M
$ 15.63M -0.36%
WNXM
$ 610.79K
36.0966
$36.09
36.3972
34.9684
17.23K
$ 610.79K +3.02%
UTK
$ 1.20M
0.0304
$0.0304
0.0341
0.0300
39.84M
$ 1.20M +0.33%
YFI
$ 1.65M
4593.71
$4593.71
4610.08
4526.80
361.87
$ 1.65M +1.35%
WAXP
$ 37.13K
0.024646
$0.0246
0.027369
0.024646
1.37M
$ 37.13K -7.76%
UMA
10X
$ 1.59M
1.1125
$1.11
1.1214
1.0946
1.44M
$ 1.59M +1.01%
GT
$ 1.34M
22.6124
$22.61
22.9723
22.4157
59.61K
$ 1.34M +0.39%
PUSH
$ 345.35K
0.0305
$0.0305
0.0308
0.0300
11.42M
$ 345.35K +0.99%
BAND
$ 1.83M
0.7095
$0.70
0.7111
0.6943
2.62M
$ 1.83M +1.28%
IOTX
$ 274.80
0.017891
$0.0178
0.018119
0.017891
15.35K
$ 274.80 -0.66%
MX
$ 1.41M
2.7526
$2.75
2.7591
2.7287
514.40K
$ 1.41M +0.74%
BLZ
$ 137.73
0.0309
$0.0309
0.0309
0.0309
4.57K
$ 137.73 0.00%
LRC
10X
$ 855.28K
0.0940
$0.0940
0.0945
0.0922
9.23M
$ 855.28K +1.73%
OXT
$ 437.33K
0.0694
$0.0694
0.0694
0.0681
6.38M
$ 437.33K +1.61%
CHR
$ 568.29K
0.089054
$0.0890
0.090168
0.085073
6.56M
$ 568.29K +3.56%
NEST
$ 47.70K
0.000330
$0.000330
0.000330
0.000204
222.94M
$ 47.70K +57.14%
NANO
$ 2.24M
0.9655
$0.96
0.9702
0.8700
2.39M
$ 2.24M +2.77%
REQ
$ 1.11M
0.1051
$0.10
0.1062
0.1047
10.61M
$ 1.11M +0.09%
LAT
$ 49.78
0.004030
$0.00403
0.004492
0.004030
11.15K
$ 49.78 -10.28%
BETH
$ 3.23M
1614.80
$1614.80
1650.70
1587.27
2.01K
$ 3.23M +0.44%
VSYS
$ 6.90K
0.0003367
$0.000336
0.0003367
0.0003335
20.69M
$ 6.90K +0.92%
ICX
$ 198.25K
0.0988
$0.0988
0.1001
0.0981
1.99M
$ 198.25K -0.40%
OGN
$ 594.87K
0.0547
$0.0547
0.0553
0.0526
11.23M
$ 594.87K +3.20%
BNT
$ 666.57K
0.3879
$0.38
0.3894
0.3786
1.74M
$ 666.57K +1.89%
WXT
$ 509.18K
0.002261
$0.00226
0.002292
0.002244
223.79M
$ 509.18K -0.61%
FIS
$ 36.17K
0.1357
$0.13
0.1367
0.1333
270.25K
$ 36.17K +1.19%
POND
$ 4.58K
0.008320
$0.00832
0.008423
0.007841
563.46K
$ 4.58K +6.10%
XPRT
$ 1.52M
0.0711
$0.0711
0.0737
0.0710
20.59M
$ 1.52M -3.00%
T
$ 4.63M
0.0167
$0.0167
0.0183
0.0166
267.18M
$ 4.63M -7.22%
CLV
$ 538.24K
0.0346
$0.0346
0.0355
0.0331
15.94M
$ 538.24K +3.28%
REN
$ 74.74K
0.009846
$0.00984
0.010045
0.009822
7.51M
$ 74.74K -0.92%
MXC
$ 0.00
0.001771
$0.00177
0.001771
0.001771
---
$ 0.00 0.00%
FORTH
$ 20.49K
2.4705
$2.47
2.5076
2.4010
8.38K
$ 20.49K +1.71%
API3
10X
$ 2.20M
0.7408
$0.74
0.7456
0.7196
3.02M
$ 2.20M +1.71%
AUCTION
$ 44.98K
11.3392
$11.33
11.6262
11.3116
3.95K
$ 44.98K -1.82%
REEF
$ 549.12K
0.000534
$0.000534
0.000560
0.000514
993.72M
$ 549.12K -3.43%
SKL
$ 1.59M
0.020699
$0.0206
0.020902
0.020336
78.10M
$ 1.59M +1.31%
CRU
$ 15.96K
0.0954
$0.0954
0.0959
0.0906
177.28K
$ 15.96K +5.06%
DKA
$ 569.89K
0.017892
$0.0178
0.018309
0.017735
31.67M
$ 569.89K -0.15%
CTSI
$ 760.59K
0.0602
$0.0602
0.0606
0.0580
13.01M
$ 760.59K +2.55%
BNB
10X
$ 10.65M
592.62
$592.62
593.96
588.00
18.03K
$ 10.65M +0.60%
BABYDOGE
$ 551.69K
0.000000001265
$0.0000000012
0.000000001285
0.000000001259
433.81T
$ 551.69K -0.62%
RAIN
$ 2.70K
0.0001074
$0.000107
0.0001174
0.0001074
23.60M
$ 2.70K -8.51%
JASMY
$ 1.55M
0.015332
$0.0153
0.015581
0.014061
105.51M
$ 1.55M +7.23%
FLOKI
10X
$ 4.10M
0.00005841
$0.0000584
0.00005870
0.00005706
71.42B
$ 4.10M +1.84%
IMX
10X
$ 2.38M
0.4729
$0.47
0.4834
0.4647
5.07M
$ 2.38M +1.48%
ELON
$ 296.04K
0.000000124
$0.000000124
0.000000126
0.000000123
2.36T
$ 296.04K 0.00%
LOOKS
$ 1.38K
0.0105
$0.0105
0.0109
0.0103
132.97K
$ 1.38K +1.94%
WEMIX
$ 8.62K
0.7150
$0.71
0.7370
0.6805
12.56K
$ 8.62K +5.06%
PSTAKE
$ 271.61K
0.0112
$0.0112
0.0122
0.0109
24.80M
$ 271.61K -0.88%
AIOZ
$ 1.38M
0.2742
$0.27
0.2785
0.2696
5.08M
$ 1.38M -0.97%
ZIG
$ 8.35K
0.074225
$0.0742
0.074710
0.072731
111.59K
$ 8.35K -0.64%
PEOPLE
10X
$ 6.03M
0.011885
$0.0118
0.012104
0.011591
515.53M
$ 6.03M +0.74%
LPT
$ 1.35M
4.0838
$4.08
4.0968
4.0062
337.03K
$ 1.35M +0.80%
WIN
10X
$ 7.77M
0.00004804
$0.0000480
0.00004806
0.00004709
164.19B
$ 7.77M +1.58%
EGLD
10X
$ 1.86M
14.5427
$14.54
14.6868
14.1504
130.23K
$ 1.86M +2.17%
VPAD
$ 45.82K
0.004690
$0.00469
0.004697
0.004553
9.93M
$ 45.82K +2.26%
SNS
$ 261.95K
0.003353
$0.00335
0.003430
0.003331
77.50M
$ 261.95K -2.24%
VRA
$ 2.97K
0.001227
$0.00122
0.001245
0.001227
2.39M
$ 2.97K -0.08%
ACA
$ 1.89M
0.0312
$0.0312
0.0313
0.0298
63.03M
$ 1.89M +3.99%
XYO
$ 2.97M
0.010195
$0.0101
0.010888
0.009927
297.27M
$ 2.97M +2.27%
ASTR
$ 668.71K
0.027320
$0.0273
0.027467
0.026878
24.76M
$ 668.71K +1.20%
SD
$ 294.62K
0.4744
$0.47
0.4800
0.4708
623.13K
$ 294.62K +0.74%
ENS
10X
$ 3.74M
14.5408
$14.54
14.6892
14.3071
259.38K
$ 3.74M +1.42%
SUPER
$ 771.16K
0.5458
$0.54
0.5541
0.5268
1.43M
$ 771.16K +3.39%
C98
$ 1.21M
0.0561
$0.0561
0.0570
0.0558
21.74M
$ 1.21M 0.00%
CVX
$ 902.20K
2.2300
$2.23
2.2882
2.2147
403.13K
$ 902.20K -0.18%
BOBA
$ 1.07M
0.07634
$0.0763
0.08165
0.07488
14.10M
$ 1.07M -1.07%
PERP
$ 619.83K
0.2544
$0.25
0.2922
0.1927
2.57M
$ 619.83K +28.61%
MOVR
$ 1.65M
5.3256
$5.32
5.3264
5.1708
318.32K
$ 1.65M +2.11%
TRAC
$ 591.29K
0.3422
$0.34
0.3604
0.3417
1.65M
$ 591.29K -4.67%
MBOX
$ 1.59M
0.0503
$0.0503
0.0637
0.0461
33.10M
$ 1.59M +4.35%
CELO
$ 1.53M
0.3088
$0.30
0.3201
0.3064
5.00M
$ 1.53M +0.42%
SPELL
$ 2.76K
0.000549
$0.000549
0.000561
0.000536
5.03M
$ 2.76K +2.04%
GLMR
$ 317.93K
0.0703
$0.0703
0.0733
0.0674
4.63M
$ 317.93K +3.53%
AUDIO
$ 500.92K
0.0639
$0.0639
0.0640
0.0631
7.88M
$ 500.92K +1.10%
CTX
$ 3.85M
1.5867
$1.58
1.5978
1.5041
2.52M
$ 3.85M +5.23%
BICO
$ 414.01K
0.1104
$0.11
0.1125
0.1078
3.82M
$ 414.01K +1.28%
AURORA
$ 2.15K
0.0765
$0.0765
0.0765
0.0754
28.79K
$ 2.15K +1.19%
ALICE
$ 693.78K
0.4143
$0.41
0.4256
0.4010
1.70M
$ 693.78K +2.37%
PYR
$ 1.91M
1.1855
$1.18
1.2904
1.1231
1.67M
$ 1.91M +5.01%
GODS
$ 17.61K
0.0974
$0.0974
0.1140
0.0970
171.03K
$ 17.61K -4.88%
DIO
$ 95.19K
0.003687
$0.00368
0.003752
0.003657
25.58M
$ 95.19K -1.25%
XCAD
$ 62.30K
0.0563
$0.0563
0.0572
0.0556
1.10M
$ 62.30K -1.05%
LQTY
$ 1.08M
0.5866
$0.58
0.6283
0.5653
1.89M
$ 1.08M +3.43%
SIS
$ 833.32K
0.0528
$0.0528
0.0547
0.0523
16.00M
$ 833.32K +0.95%
ERTHA
$ 809.12K
0.0004971
$0.000497
0.0005176
0.0004821
1.60B
$ 809.12K -2.02%
DIA
$ 332.79K
0.3882
$0.38
0.3900
0.3781
875.06K
$ 332.79K +2.13%
PLU
$ 12.14K
0.8304
$0.83
0.8790
0.7900
14.68K
$ 12.14K +2.70%
OPUL
$ 0.00
0.02608
$0.0260
0.02608
0.02608
---
$ 0.00 0.00%
IDEX
$ 1.33M
0.0226
$0.0226
0.0239
0.0219
60.55M
$ 1.33M +2.26%
HOT
$ 81.21K
0.000967
$0.000967
0.000971
0.000950
84.67M
$ 81.21K +1.15%
BULL
$ 42.40K
0.000869
$0.000869
0.000880
0.000852
48.67M
$ 42.40K -0.91%
CERE
$ 26.49
0.001185
$0.00118
0.001185
0.001185
22.36K
$ 26.49 0.00%
SUKU
$ 1.07K
0.0302
$0.0302
0.0305
0.0285
36.68K
$ 1.07K +4.49%
WALLET
$ 270.82K
0.010151
$0.0101
0.010157
0.010064
26.73M
$ 270.82K +0.76%
SYN
$ 92.38
0.1640
$0.16
0.1640
0.1626
569.84
$ 92.38 +0.86%
KT
$ 92.79K
0.000498
$0.000498
0.000500
0.000491
186.27M
$ 92.79K +0.60%
ST
WHALES
$ 0.00
0.0455
$0.0455
0.0455
0.0455
---
$ 0.00 0.00%
KCT
$ 89.80K
0.000855
$0.000855
0.000863
0.000846
104.18M
$ 89.80K +1.06%
MCONTENT
$ 61.28K
0.000000000671
$0.0000000006
0.000000000691
0.000000000607
95.09T
$ 61.28K +0.44%
POLC
$ 312.66K
0.000745
$0.000745
0.000865
0.000604
411.08M
$ 312.66K +15.32%
GMEE
$ 167.94
0.003272
$0.00327
0.003273
0.003073
53.73K
$ 167.94 +6.47%
UFT
$ 158.00
0.0078
$0.00780
0.0086
0.0078
18.52K
$ 158.00 -9.30%
OMG
10X
$ 8.41K
0.1918
$0.19
0.2094
0.1889
42.71K
$ 8.41K +1.53%
YFII
$ 10.08K
185.5542
$185.55
187.9921
181.1705
55.22
$ 10.08K +0.32%
LINA
$ 462.66
0.000148
$0.000148
0.000158
0.000144
3.11M
$ 462.66 -3.26%
DOSE
$ 1.02K
0.000172
$0.000172
0.000172
0.000152
6.45M
$ 1.02K +13.15%
OMNIA
10X
$ 39.74K
0.0440
$0.0440
0.0458
0.0430
874.92K
$ 39.74K -3.71%
SMILEY
$ 2.52K
0.00000000000110
$0.00
0.00000000000122
0.00000000000102
2328.96T
$ 2.52K +7.84%
PEW
$ 501.71
0.0000003008
$0.000000300
0.0000003009
0.0000003008
1.66B
$ 501.71 -0.03%
BBF
$ 72.91K
0.008669
$0.00866
0.008966
0.008504
8.40M
$ 72.91K +0.46%
SUNWUKONG
10X
$ 1.79K
0.00043
$0.000430
0.00045
0.00040
4.26M
$ 1.79K +2.38%
MDX
$ 453.60
0.00210
$0.00210
0.00218
0.00210
219.42K
$ 453.60 -3.22%
ELU
$ 33.38
0.001035
$0.00103
0.001035
0.001035
34.37K
$ 33.38 0.00%
BOB
$ 2.29K
0.00000419
$0.00000419
0.00000427
0.00000412
544.16M
$ 2.29K +0.47%
TOX
$ 28.88K
0.000717
$0.000717
0.000734
0.000682
40.90M
$ 28.88K +4.36%
PORK
$ 545.97
0.0000000363
$0.0000000363
0.0000000363
0.0000000344
15.66B
$ 545.97 +5.52%
XETA
$ 83.13
0.000915
$0.000915
0.000915
0.000915
91.20K
$ 83.13 0.00%
TURT
$ 25.45
0.000428
$0.000428
0.000428
0.000428
59.48K
$ 25.45 0.00%
LITH
$ 55.91
0.000076
$0.0000760
0.000077
0.000076
736.85K
$ 55.91 0.00%
DEGENAI
10X
$ 0.00
0.00450
$0.00450
0.00450
0.00450
0.24
$ 0.00 0.00%
ANALOS
$ 1.54K
0.0000083
$0.00000830
0.0000085
0.0000083
182.45M
$ 1.54K -2.35%
WSM
$ 230.74
0.000635
$0.000635
0.000635
0.000635
361.99K
$ 230.74 0.00%
LAMB
$ 690.38
0.000047
$0.0000470
0.000047
0.000043
15.24M
$ 690.38 +9.30%
SFI
10X
$ 631.12
0.05342
$0.0534
0.05555
0.05342
11.29K
$ 631.12 -2.67%
TAVA
$ 113.52K
0.01150
$0.0115
0.01166
0.01112
9.91M
$ 113.52K +1.23%
ZKB
$ 68.08
0.001600
$0.00160
0.001600
0.001600
44.79K
$ 68.08 0.00%
SMT
$ 0.00
0.000409
$0.000409
0.000409
0.000409
---
$ 0.00 0.00%
AVACN
$ 294.36
0.0000076
$0.00000760
0.0000076
0.0000071
38.62M
$ 294.36 +7.04%
ANON
$ 190.07
0.000264
$0.000264
0.000264
0.000264
684.17K
$ 190.07 0.00%
BBL
$ 0.00
0.00050
$0.000500
0.00050
0.00050
---
$ 0.00 0.00%
HIFI
$ 24.70K
0.1487
$0.14
0.1560
0.1338
174.30K
$ 24.70K +11.13%
CLEAR
$ 78.37
0.01660
$0.0166
0.01668
0.01660
4.70K
$ 78.37 -0.41%
XR
$ 105.07K
0.02162
$0.0216
0.02170
0.02159
4.85M
$ 105.07K -0.32%
VLX
$ 238.43K
0.004200
$0.00420
0.004290
0.004122
56.54M
$ 238.43K -0.63%
PANDORA
$ 244.48
505.06
$505.06
505.06
505.06
0.48
$ 244.48 0.00%
1CAT
$ 0.00
0.000154
$0.000154
0.000154
0.000154
---
$ 0.00 0.00%
CUSD
$ 1.01K
1.0112
$1.01
1.0112
1.0112
1.01K
$ 1.01K 0.00%
ZKP
$ 245.22K
0.01362
$0.0136
0.01428
0.01349
17.88M
$ 245.22K -0.43%
ZKF
$ 146.40
0.000055
$0.0000550
0.000056
0.000055
2.65M
$ 146.40 -1.78%
BSSB
$ 841.10
0.0313
$0.0313
0.0313
0.0282
27.93K
$ 841.10 +5.74%
ORBR
$ 233.31K
0.0796
$0.0796
0.0870
0.0708
3.14M
$ 233.31K +12.11%
GRAIL
$ 0.00
442.99
$442.99
442.99
442.99
---
$ 0.00 0.00%
BERRY
$ 54.23K
0.000143
$0.000143
0.000150
0.000141
374.60M
$ 54.23K -0.69%
ZELIX
$ 256.91
0.0000463
$0.0000463
0.0000474
0.0000461
5.50M
$ 256.91 -1.48%
FOFAR
$ 0.00
0.00062
$0.000620
0.00062
0.00062
---
$ 0.00 0.00%
DFI
$ 2.37
0.0044
$0.00440
0.0044
0.0044
540.29
$ 2.37 0.00%
MUNCAT
$ 1.47K
0.000067
$0.0000670
0.000101
0.000061
16.25M
$ 1.47K -8.21%
CTRL
$ 63.09
0.00981
$0.00981
0.00982
0.00957
6.47K
$ 63.09 +2.50%
PUMP
$ 0.00
0.0000003471
$0.000000347
0.0000003471
0.0000003471
---
$ 0.00 0.00%
POOLX
$ 60.08K
0.497991
$0.49
0.506732
0.453605
127.43K
$ 60.08K +5.57%
MCRT
$ 99.58K
0.0006168
$0.000616
0.0006286
0.0006119
161.90M
$ 99.58K +0.73%
KAN
$ 72.02K
0.000775
$0.000775
0.000791
0.000768
92.52M
$ 72.02K 0.00%
XTM
$ 55.92K
0.004494
$0.00449
0.004824
0.004414
12.40M
$ 55.92K +0.67%
JUICE
$ 0.00
0.000258
$0.000258
0.000258
0.000258
---
$ 0.00 0.00%
CTA
$ 0.01
0.0110
$0.0110
0.0110
0.0110
1.10
$ 0.01 0.00%
TYBENG
$ 344.21
0.0000297
$0.0000297
0.0000297
0.0000297
11.28M
$ 344.21 0.00%
XPLA
$ 717.97
0.0274
$0.0274
0.0278
0.0273
26.21K
$ 717.97 +0.36%
XPET
$ 29.34
0.0227
$0.0227
0.0227
0.0227
1.25K
$ 29.34 0.00%
TREMP
10X
$ 1.27K
0.0244
$0.0244
0.0244
0.0239
52.97K
$ 1.27K +2.09%
GQ
$ 10.91
0.000126
$0.000126
0.000126
0.000126
86.60K
$ 10.91 0.00%
ETHF
$ 95.31K
0.010127
$0.0101
0.010415
0.010070
9.17M
$ 95.31K -2.14%
BULLY
$ 460.33
0.00150
$0.00150
0.00150
0.00142
314.81K
$ 460.33 +5.63%
NIM
$ 294.30
0.00245
$0.00245
0.00410
0.00244
74.26K
$ 294.30 -40.24%
BUBBLE
$ 40.74
0.000670
$0.000670
0.000670
0.000670
58.89K
$ 40.74 0.00%
SPELLFIRE
$ 73.36K
0.0001202
$0.000120
0.0001212
0.0001092
617.84M
$ 73.36K +0.33%
SLOTH
$ 2.25K
0.00490
$0.00490
0.00544
0.00456
503.63K
$ 2.25K +7.45%
PUNDU
$ 0.00
0.002996
$0.00299
0.002996
0.002996
---
$ 0.00 0.00%
GNS
$ 0.00
1.3090
$1.30
1.3090
1.3090
---
$ 0.00 0.00%
ROCO
$ 61.16K
0.02615
$0.0261
0.02640
0.02608
2.44M
$ 61.16K -0.72%
BRWL
$ 0.00
0.000460
$0.000460
0.000460
0.000460
0.23
$ 0.00 0.00%
CVP
$ 0.00
0.0127
$0.0127
0.0127
0.0127
---
$ 0.00 0.00%
WIFI
$ 41.76K
0.009205
$0.00920
0.009252
0.009189
4.54M
$ 41.76K -0.27%
REVV
$ 160.29
0.001314
$0.00131
0.001328
0.001314
121.00K
$ 160.29 -0.97%
H2O
$ 0.00
0.100000
$0.10
0.100000
0.100000
---
$ 0.00 0.00%
CATE
$ 6.34K
0.000189
$0.000189
0.000680
0.000120
33.96M
$ 6.34K -12.49%
BTC 85,223.01
+0.04%
ETH 1,613.98
+0.43%
SOL 141.0131
+1.53%
DARK 0.028857
-20.41%
AERGO 0.30058
+0.71%
OM 0.6031
-1.43%
VOXEL 0.1353
+126.63%
MAGIC 0.1479
+62.70%
NEST 0.000330
+57.14%
SUI 2.1549
+0.73%