-
交易對 /24H成交額 最新價 最高價 最低價 24h量 24H成交額 漲幅 操作
主板
BTC
10X
$ 1.33億
85194.00
$85194.00
85381.50
84741.91
1568.51
$ 1.33億 +0.00%
ETH
10X
$ 4713.15萬
1614.78
$1614.78
1631.55
1598.20
2.92萬
$ 4713.15萬 +0.48%
DOT
10X
$ 1401.01萬
3.9157
$3.91
3.9195
3.7163
368.68萬
$ 1401.01萬 +4.90%
XRP
10X
$ 1501.12萬
2.08313
$2.08
2.09521
2.06553
720.09萬
$ 1501.12萬 +0.28%
LINK
10X
$ 653.02萬
13.0454
$13.04
13.0577
12.7037
50.69萬
$ 653.02萬 +2.28%
BCH
10X
$ 501.99萬
341.12
$341.12
342.83
332.76
1.48萬
$ 501.99萬 +1.84%
LTC
10X
$ 1101.78萬
76.63
$76.63
76.70
74.23
14.51萬
$ 1101.78萬 +1.26%
BSV
10X
$ 380.22萬
28.9305
$28.93
28.9648
28.5013
13.23萬
$ 380.22萬 +0.93%
ADA
10X
$ 1007.71萬
0.631849
$0.63
0.634640
0.619117
1603.70萬
$ 1007.71萬 +1.50%
EOS
10X
$ 100.93萬
0.6383
$0.63
0.6520
0.6246
159.80萬
$ 100.93萬 +2.14%
TRX
5X
$ 2179.25萬
0.243060
$0.24
0.245368
0.240604
8978.74萬
$ 2179.25萬 +0.72%
IOTA
$ 195.62萬
0.1680
$0.16
0.1681
0.1609
1194.23萬
$ 195.62萬 +3.89%
ETC
10X
$ 586.89萬
15.8645
$15.86
16.0546
15.7945
37.00萬
$ 586.89萬 +0.33%
USDC
$ 344.09萬
1.0000
$1.00
1.0001
0.9999
344.11萬
$ 344.09萬 0.00%
USDP
$ 11.15
0.9935
$0.99
0.9972
0.9935
11.21
$ 11.15 -0.37%
TUSD
$ 0.00
0.99814
$0.99
0.99814
0.99814
---
$ 0.00 0.00%
HTX
$ 1092.37萬
0.000001676
$0.00000167
0.000001682
0.000001657
6.56萬億
$ 1092.37萬 +1.02%
TRUMP
10X
$ 1597.56萬
8.3666
$8.36
8.6341
8.2265
190.56萬
$ 1597.56萬 +0.48%
PEPE
10X
$ 1193.18萬
0.000007523564
$0.00000752
0.000007600781
0.000007292451
1.61萬億
$ 1193.18萬 +2.81%
FARTCOIN
10X
$ 506.68萬
0.86302
$0.86
0.86935
0.76203
632.41萬
$ 506.68萬 +11.17%
SUI
10X
$ 2041.58萬
2.1639
$2.16
2.1783
2.1215
948.63萬
$ 2041.58萬 +1.15%
CORE
10X
$ 15.28萬
0.688301
$0.68
0.709847
0.669657
22.40萬
$ 15.28萬 -0.82%
GHIBLI
$ 224.82萬
0.005429
$0.00542
0.005923
0.005174
3.95億
$ 224.82萬 -4.31%
ARB
10X
$ 70.96萬
0.3046
$0.30
0.3049
0.2950
237.02萬
$ 70.96萬 +2.59%
BABY
$ 235.44萬
0.075990
$0.0759
0.077660
0.068486
3277.22萬
$ 235.44萬 +6.30%
ONDO
10X
$ 63.54萬
0.855998
$0.85
0.863779
0.839742
74.85萬
$ 63.54萬 +1.37%
HIPPO
10X
$ 235.20萬
0.002017
$0.00201
0.002065
0.001871
12.29億
$ 235.20萬 +5.10%
ALCH
10X
$ 330.61萬
0.15616
$0.15
0.16298
0.14150
2254.78萬
$ 330.61萬 +10.17%
STO
$ 399.65萬
0.11120
$0.11
0.11165
0.09074
4229.26萬
$ 399.65萬 +15.96%
S
10X
$ 147.36萬
0.4751
$0.47
0.4795
0.4643
313.47萬
$ 147.36萬 +1.60%
STRK
10X
$ 19.04萬
0.1343
$0.13
0.1344
0.1275
148.12萬
$ 19.04萬 +4.92%
SATS
10X
$ 52.87萬
0.0000000390
$0.0000000390
0.0000000399
0.0000000379
13.68萬億
$ 52.87萬 +2.09%
MELANIA
10X
$ 143.69萬
0.4043
$0.40
0.4084
0.3939
355.96萬
$ 143.69萬 +1.12%
BAN
10X
$ 139.56萬
0.04633
$0.0463
0.04798
0.04371
3111.22萬
$ 139.56萬 +5.77%
BEBE
$ 55.11萬
0.00003216
$0.0000321
0.00003710
0.00002840
184.14億
$ 55.11萬 +12.96%
CA
$ 56.28萬
0.8378
$0.83
0.8498
0.8170
68.14萬
$ 56.28萬 +1.83%
BUZZ
$ 114.01萬
0.00649
$0.00649
0.00699
0.00585
1.86億
$ 114.01萬 +8.34%
ENA
10X
$ 21.25萬
0.29060
$0.29
0.29084
0.28139
74.37萬
$ 21.25萬 +2.62%
WIF
10X
$ 522.47萬
0.4344
$0.43
0.4352
0.4047
1263.50萬
$ 522.47萬 +6.44%
SZN
10X
$ 87.44萬
0.000491
$0.000491
0.000528
0.000475
17.28億
$ 87.44萬 +0.61%
STT
$ 100.01萬
0.1179
$0.11
0.1194
0.1170
845.96萬
$ 100.01萬 0.00%
WLD
10X
$ 94.92萬
0.760
$0.76
0.773
0.722
127.65萬
$ 94.92萬 +4.97%
LAI
$ 62.83萬
0.001402
$0.00140
0.001634
0.001333
4.55億
$ 62.83萬 +1.88%
PLUME
10X
$ 380.45萬
0.16847
$0.16
0.16922
0.16213
2319.72萬
$ 380.45萬 +3.83%
MAGA
10X
$ 56.74萬
0.00000871
$0.00000871
0.00000899
0.00000865
646.43億
$ 56.74萬 -2.35%
MUBARAK
$ 490.39萬
0.02560
$0.0256
0.02560
0.02343
2.01億
$ 490.39萬 +6.53%
LUCE
$ 12.35萬
0.00901
$0.00901
0.00913
0.00790
1416.01萬
$ 12.35萬 +0.55%
AI16Z
10X
$ 22.60萬
0.1541
$0.15
0.1545
0.1363
153.77萬
$ 22.60萬 +11.66%
PAAL
$ 394.91萬
0.1291
$0.12
0.1314
0.1264
3079.90萬
$ 394.91萬 +1.65%
BERA
$ 708.72萬
3.4632
$3.46
3.4880
3.3141
209.22萬
$ 708.72萬 +2.99%
MANEKI
10X
$ 103.66萬
0.001974
$0.00197
0.001990
0.001710
5.60億
$ 103.66萬 +13.51%
ORCA
10X
$ 221.47萬
2.8208
$2.82
3.0063
2.6220
80.78萬
$ 221.47萬 +7.23%
VINE
$ 40.76萬
0.0327
$0.0327
0.0343
0.0313
1267.81萬
$ 40.76萬 +2.83%
SAROS
$ 2061.30
0.124820
$0.12
0.126298
0.124808
1.61萬
$ 2061.30 -1.17%
SUNDOG
10X
$ 370.39萬
0.04883
$0.0488
0.04889
0.04778
7676.34萬
$ 370.39萬 +1.26%
TUT
$ 837.89萬
0.027247
$0.0272
0.027651
0.024799
3.32億
$ 837.89萬 +8.95%
GRASS
10X
$ 244.60萬
1.7287
$1.72
1.7492
1.6494
145.95萬
$ 244.60萬 +3.53%
OBT
10X
$ 80.16萬
0.01023
$0.0102
0.01040
0.01001
7811.87萬
$ 80.16萬 -1.25%
TIA
10X
$ 207.14萬
2.5293
$2.52
2.5302
2.3952
85.28萬
$ 207.14萬 +4.95%
ZK
10X
$ 28.57萬
0.0703
$0.0703
0.0728
0.0662
415.19萬
$ 28.57萬 +4.92%
SEI
10X
$ 35.86萬
0.1748
$0.17
0.1751
0.1697
208.61萬
$ 35.86萬 +2.10%
PARTI
10X
$ 317.83萬
0.15556
$0.15
0.15595
0.14412
2180.06萬
$ 317.83萬 +7.63%
NIL
10X
$ 608.76萬
0.3839
$0.38
0.3849
0.3532
1673.51萬
$ 608.76萬 +8.29%
IP
10X
$ 923.33萬
3.8979
$3.89
3.9070
3.8187
238.85萬
$ 923.33萬 +0.19%
HGG
$ 68.56萬
0.000785
$0.000785
0.000830
0.000765
8.50億
$ 68.56萬 -3.91%
TROLL
10X
$ 54.34萬
0.00000000347
$0.0000000034
0.00000000354
0.00000000339
156.18萬億
$ 54.34萬 -1.13%
AIDOGE
$ 92.07萬
0.00000000012170
$0.0000000001
0.00000000013541
0.00000000011843
7568.30萬億
$ 92.07萬 -0.95%
ORDI
10X
$ 225.71萬
6.5191
$6.51
6.6192
6.2694
35.56萬
$ 225.71萬 +3.95%
ICE
$ 136.18萬
0.004108
$0.00410
0.004141
0.004053
3.33億
$ 136.18萬 +0.66%
L3
10X
$ 94.82萬
0.06564
$0.0656
0.06809
0.06417
1438.90萬
$ 94.82萬 -2.23%
POPCAT
10X
$ 209.22萬
0.2633
$0.26
0.2646
0.2334
862.70萬
$ 209.22萬 +12.23%
GROKCOIN
$ 17.18萬
0.000253
$0.000253
0.000268
0.000237
6.55億
$ 17.18萬 -3.06%
XAUT
$ 412.96萬
3351.36
$3351.36
3366.86
3336.45
1233.07
$ 412.96萬 +0.22%
AVAAI
$ 214.92萬
0.03176
$0.0317
0.03398
0.03020
6966.01萬
$ 214.92萬 +2.41%
MOG
$ 55.63萬
0.0000004736
$0.000000473
0.0000004752
0.0000004542
1.20萬億
$ 55.63萬 +3.76%
LAYER
$ 1019.34萬
2.1828
$2.18
2.1966
2.0611
477.74萬
$ 1019.34萬 +0.51%
ARC
$ 73.65萬
0.0368
$0.0368
0.0372
0.0325
2193.72萬
$ 73.65萬 +11.51%
LADYS
10X
$ 96.47萬
0.0000000351
$0.0000000351
0.0000000354
0.0000000342
27.94萬億
$ 96.47萬 +2.63%
MOODENGETH
10X
$ 146.65萬
0.00001887
$0.0000188
0.00002187
0.00001868
752.80億
$ 146.65萬 -3.28%
PNUT
10X
$ 348.88萬
0.1387
$0.13
0.1387
0.1298
2629.07萬
$ 348.88萬 +5.63%
RATS
10X
$ 175.16萬
0.00002948
$0.0000294
0.00002954
0.00002742
633.79億
$ 175.16萬 +7.47%
GROK
$ 69.60萬
0.002067
$0.00206
0.002136
0.002026
3.40億
$ 69.60萬 +0.87%
VIRTUAL
10X
$ 172.54萬
0.5813
$0.58
0.5887
0.5681
299.59萬
$ 172.54萬 +0.85%
BANANAS31
$ 980.02萬
0.005276
$0.00527
0.005376
0.004896
19.52億
$ 980.02萬 +7.21%
LESTER
$ 2959.95
0.00070
$0.000700
0.00070
0.00068
439.65萬
$ 2959.95 +1.44%
ACTSOL
$ 481.90萬
0.06154
$0.0615
0.06160
0.05879
8121.68萬
$ 481.90萬 +3.95%
TURBO
10X
$ 713.31萬
0.00208810
$0.00208
0.00209556
0.00199595
35.02億
$ 713.31萬 +4.52%
TST
$ 899.82萬
0.0711
$0.0711
0.0718
0.0702
1.27億
$ 899.82萬 -0.42%
MOODENG
10X
$ 61.10萬
0.02900
$0.0290
0.02901
0.02649
2253.00萬
$ 61.10萬 +7.68%
MAVIA
$ 23.14萬
0.2212
$0.22
0.2229
0.1967
110.09萬
$ 23.14萬 +9.61%
UXLINK
10X
$ 381.01萬
0.4412
$0.44
0.4554
0.4358
871.00萬
$ 381.01萬 +0.82%
GOAT
10X
$ 9.83萬
0.0509
$0.0509
0.0516
0.0473
201.59萬
$ 9.83萬 +6.48%
GAS
$ 62.84萬
3.4711
$3.47
3.5162
3.4100
18.20萬
$ 62.84萬 -0.06%
BIGTIME
10X
$ 725.35萬
0.07203
$0.0720
0.07262
0.07007
1.01億
$ 725.35萬 +1.47%
FET
$ 7.48萬
0.5737
$0.57
0.5737
0.5455
13.66萬
$ 7.48萬 +4.30%
ARDR
$ 75.28萬
0.1027
$0.10
0.1201
0.1020
687.02萬
$ 75.28萬 -8.30%
BTF
$ 71.93萬
0.005364
$0.00536
0.005898
0.005267
1.35億
$ 71.93萬 +0.90%
AITECH
10X
$ 98.24萬
0.02163
$0.0216
0.02169
0.02120
4631.90萬
$ 98.24萬 +0.83%
W
10X
$ 14.72萬
0.0746
$0.0746
0.0747
0.0720
202.06萬
$ 14.72萬 +2.61%
RENDER
$ 245.48萬
4.3743
$4.37
4.3874
4.0975
59.17萬
$ 245.48萬 +5.82%
XION
10X
$ 145.41萬
0.9938
$0.99
1.0006
0.9547
150.69萬
$ 145.41萬 +1.86%
PIXFI
$ 45.94萬
0.000469
$0.000469
0.000511
0.000453
9.98億
$ 45.94萬 -0.21%
GRIFT
10X
$ 58.02萬
0.01451
$0.0145
0.01482
0.01268
4380.70萬
$ 58.02萬 +11.61%
LVVA
$ 88.76萬
0.004154
$0.00415
0.004286
0.004054
2.15億
$ 88.76萬 +2.23%
KAITO
$ 426.69萬
0.7913
$0.79
0.7943
0.7294
573.74萬
$ 426.69萬 +6.35%
HAT
$ 60.79萬
0.00312
$0.00312
0.00333
0.00290
1.93億
$ 60.79萬 -1.57%
TOMI
10X
$ 4.26萬
0.00209
$0.00209
0.00219
0.00205
2016.41萬
$ 4.26萬 0.00%
JUP
10X
$ 14.35萬
0.4002
$0.40
0.4028
0.3856
36.47萬
$ 14.35萬 +2.61%
ETN
$ 206.54萬
0.001518
$0.00151
0.001549
0.001501
13.61億
$ 206.54萬 +0.59%
FURY
10X
$ 1.22萬
0.02585
$0.0258
0.02644
0.02552
47.29萬
$ 1.22萬 +0.54%
PONKE
$ 136.61萬
0.084777
$0.0847
0.084914
0.080663
1636.09萬
$ 136.61萬 +1.55%
MNT
10X
$ 180.79萬
0.6706
$0.67
0.6729
0.6608
272.38萬
$ 180.79萬 +0.94%
AVL
10X
$ 243.86萬
0.25727
$0.25
0.28809
0.20619
1170.10萬
$ 243.86萬 +24.51%
ZBCN
$ 176.29萬
0.0010080
$0.00100
0.0010823
0.0009894
17.18億
$ 176.29萬 -2.43%
MEME
10X
$ 433.91萬
0.002193
$0.00219
0.002796
0.002063
20.14億
$ 433.91萬 +2.47%
BOME
10X
$ 8086.55
0.001254
$0.00125
0.001259
0.001210
663.56萬
$ 8086.55 +3.63%
SWARMS
10X
$ 3.82萬
0.0223
$0.0223
0.0225
0.0201
186.60萬
$ 3.82萬 +10.94%
PIPPIN
$ 144.24萬
0.01265
$0.0126
0.01270
0.01208
1.16億
$ 144.24萬 +3.18%
LMWR
$ 11.59萬
0.0792
$0.0792
0.0806
0.0789
145.78萬
$ 11.59萬 -1.61%
COQ
$ 13.94萬
0.00000061
$0.000000610
0.00000062
0.00000060
2307.27億
$ 13.94萬 +1.66%
ZRC
10X
$ 463.20萬
0.03618
$0.0361
0.03661
0.03592
1.28億
$ 463.20萬 +0.44%
RAY
$ 878.10萬
2.2786
$2.27
2.2931
2.1698
392.01萬
$ 878.10萬 +2.39%
MYRO
$ 5180.95
0.011663
$0.0116
0.011663
0.011119
46.16萬
$ 5180.95 +3.85%
NAVX
$ 30.72萬
0.040285
$0.0402
0.040731
0.039520
772.58萬
$ 30.72萬 +0.53%
PYTH
$ 119.31萬
0.144986
$0.14
0.145086
0.137679
852.62萬
$ 119.31萬 +5.03%
PCI
10X
$ 10.41萬
0.06969
$0.0696
0.07053
0.06778
153.54萬
$ 10.41萬 +2.81%
GRIFFAIN
10X
$ 126.91萬
0.0304
$0.0304
0.0304
0.0284
4426.00萬
$ 126.91萬 +5.55%
GME
$ 72.83萬
0.002387
$0.00238
0.002397
0.002270
3.13億
$ 72.83萬 +3.73%
RIF
10X
$ 89.31萬
0.00207
$0.00207
0.00214
0.00204
4.25億
$ 89.31萬 -1.89%
SBD
$ 58.49萬
0.8613
$0.86
0.8732
0.8312
67.63萬
$ 58.49萬 -0.33%
NEIROETH
10X
$ 11.67萬
0.0199
$0.0199
0.0199
0.0185
621.57萬
$ 11.67萬 +7.56%
BROCCOLI
$ 683.37萬
0.026079
$0.0260
0.026149
0.023812
2.81億
$ 683.37萬 +7.38%
CGPT
10X
$ 161.52萬
0.07425
$0.0742
0.07426
0.06890
2294.87萬
$ 161.52萬 +7.76%
MEW
10X
$ 314.44萬
0.002452
$0.00245
0.002529
0.002380
12.89億
$ 314.44萬 +1.11%
NEIROCTO
10X
$ 61.38萬
0.00018812
$0.000188
0.00018895
0.00017930
33.74億
$ 61.38萬 +4.01%
LF
$ 60.35萬
0.000499
$0.000499
0.000526
0.000498
11.91億
$ 60.35萬 -3.10%
ZRO
10X
$ 9883.63
2.5930
$2.59
2.5930
2.4340
3878.66
$ 9883.63 +4.97%
ETHFI
10X
$ 102.49萬
0.4860
$0.48
0.4866
0.4581
219.37萬
$ 102.49萬 +5.33%
PENDLE
10X
$ 516.70萬
3.2033
$3.20
3.2286
3.1321
163.01萬
$ 516.70萬 +1.03%
MOVE
10X
$ 553.69萬
0.2349
$0.23
0.2389
0.2305
2342.69萬
$ 553.69萬 -0.67%
CAT
10X
$ 813.45
0.00000570
$0.00000570
0.00000570
0.00000549
1.46億
$ 813.45 +2.33%
DEGEN
$ 69.28萬
0.002541
$0.00254
0.002620
0.002488
2.73億
$ 69.28萬 +0.03%
SCA
$ 45.83萬
0.0847
$0.0847
0.0851
0.0811
557.96萬
$ 45.83萬 +3.67%
MEMEFI
10X
$ 93.92萬
0.000786
$0.000786
0.000846
0.000741
12.18億
$ 93.92萬 +4.10%
CLORE
10X
$ 59.99萬
0.02020
$0.0202
0.02079
0.02010
2929.45萬
$ 59.99萬 -1.55%
F
10X
$ 55.31萬
0.01163
$0.0116
0.01278
0.01134
4779.89萬
$ 55.31萬 -8.56%
ALU
$ 259.31萬
0.025861
$0.0258
0.026594
0.025701
9972.73萬
$ 259.31萬 -1.31%
AI
$ 48.01萬
0.1392
$0.13
0.1404
0.1283
363.32萬
$ 48.01萬 +7.90%
RED
$ 874.43萬
0.3716
$0.37
0.3735
0.3503
2436.60萬
$ 874.43萬 +5.41%
POOH
$ 62.00萬
0.00000000633
$0.0000000063
0.00000000892
0.00000000626
95.34萬億
$ 62.00萬 -2.76%
GAMEBASE
10X
$ 143.79萬
0.0165
$0.0165
0.0172
0.0161
8748.94萬
$ 143.79萬 0.00%
PENGU
10X
$ 30.39萬
0.00507
$0.00507
0.00507
0.00477
6218.38萬
$ 30.39萬 +5.84%
MSN
$ 58.29萬
0.0380
$0.0380
0.0411
0.0375
1531.10萬
$ 58.29萬 -0.78%
LOGX
10X
$ 20.16萬
0.0123
$0.0123
0.0131
0.0117
1616.29萬
$ 20.16萬 -2.38%
JTO
$ 271.08萬
1.6973
$1.69
1.7142
1.6386
162.65萬
$ 271.08萬 +2.96%
SLERF
10X
$ 72.17萬
0.0656
$0.0656
0.0657
0.0640
1117.58萬
$ 72.17萬 +1.54%
OX
$ 40.99萬
0.002509
$0.00250
0.002571
0.002010
1.98億
$ 40.99萬 +23.77%
NAKA
$ 107.38萬
0.3189
$0.31
0.3207
0.3144
339.47萬
$ 107.38萬 +0.72%
EIGEN
10X
$ 309.45萬
0.8524
$0.85
0.8535
0.8235
370.25萬
$ 309.45萬 +2.43%
NEUR
$ 78.53萬
0.00299
$0.00299
0.00314
0.00284
2.64億
$ 78.53萬 +1.70%
MICHI
10X
$ 27.77萬
0.0224
$0.0224
0.0240
0.0213
1261.73萬
$ 27.77萬 +2.75%
PUFFER
10X
$ 130.11萬
0.1489
$0.14
0.1503
0.1455
884.87萬
$ 130.11萬 +1.22%
COW
$ 189.81萬
0.2900
$0.29
0.2924
0.2767
673.20萬
$ 189.81萬 +3.97%
BRETT
10X
$ 139.79萬
0.03772
$0.0377
0.03796
0.03481
3887.77萬
$ 139.79萬 +6.46%
ZKL
10X
$ 52.25萬
0.03308
$0.0330
0.03568
0.03218
1567.63萬
$ 52.25萬 -1.16%
BLUE
10X
$ 116.04萬
0.0682
$0.0682
0.0691
0.0676
1684.61萬
$ 116.04萬 +0.29%
AIXBT
10X
$ 500.26萬
0.0854
$0.0854
0.0861
0.0784
6183.10萬
$ 500.26萬 +8.10%
MANTA
10X
$ 214.00萬
0.2044
$0.20
0.2044
0.1865
1107.11萬
$ 214.00萬 +8.43%
ZETA
$ 107.58萬
0.2385
$0.23
0.2387
0.2271
461.15萬
$ 107.58萬 +4.42%
ZEREBRO
10X
$ 115.10萬
0.0212
$0.0212
0.0212
0.0193
5840.25萬
$ 115.10萬 +9.84%
ELIZA
$ 50.34萬
0.00294
$0.00294
0.00303
0.00281
1.74億
$ 50.34萬 +3.52%
CSIX
10X
$ 64.58萬
0.006626
$0.00662
0.006825
0.006454
9788.41萬
$ 64.58萬 +2.12%
BONE
$ 55.66萬
0.2849
$0.28
0.2922
0.2679
200.38萬
$ 55.66萬 +3.94%
SSV
$ 87.43萬
5.7751
$5.77
6.2974
5.5306
15.73萬
$ 87.43萬 +3.82%
ZENT
$ 21.74萬
0.009298
$0.00929
0.009578
0.009219
2326.63萬
$ 21.74萬 -2.06%
RAB
$ 55.79萬
0.002116
$0.00211
0.002128
0.002096
2.70億
$ 55.79萬 +0.04%
PIXEL
$ 110.68萬
0.0314
$0.0314
0.0357
0.0284
3620.32萬
$ 110.68萬 +9.79%
AVA
10X
$ 487.58萬
0.6085
$0.60
0.6095
0.5892
828.18萬
$ 487.58萬 +1.92%
OSMO
$ 185.98萬
0.2210
$0.22
0.2210
0.2159
856.97萬
$ 185.98萬 +1.74%
MYTH
10X
$ 77.83萬
0.1470
$0.14
0.1542
0.1453
524.76萬
$ 77.83萬 -1.34%
MOCA
10X
$ 433.96萬
0.07964
$0.0796
0.07980
0.07675
5627.50萬
$ 433.96萬 +3.21%
CFX
10X
$ 509.76萬
0.07158
$0.0715
0.07172
0.06833
7348.72萬
$ 509.76萬 +3.70%
SUNCAT
10X
$ 95.25萬
0.00169
$0.00169
0.00172
0.00166
5.65億
$ 95.25萬 0.00%
AEVO
$ 58.13萬
0.0980
$0.0980
0.0980
0.0927
611.10萬
$ 58.13萬 +5.15%
WAT
$ 55.45萬
0.0000414
$0.0000414
0.0000416
0.0000402
134.48億
$ 55.45萬 +1.22%
IO
10X
$ 198.13萬
0.6605
$0.66
0.6607
0.6096
317.61萬
$ 198.13萬 +6.99%
SORA
$ 49.51萬
0.000368
$0.000368
0.000387
0.000364
13.15億
$ 49.51萬 -3.41%
CARV
10X
$ 214.21萬
0.3119
$0.31
0.3163
0.3109
686.49萬
$ 214.21萬 -0.06%
BIO
$ 520.47萬
0.05150
$0.0515
0.05276
0.04622
1.07億
$ 520.47萬 +10.63%
ALT
$ 306.98萬
0.02896
$0.0289
0.02903
0.02724
1.10億
$ 306.98萬 +5.73%
A8
10X
$ 136.76萬
0.12910
$0.12
0.13108
0.12640
1058.79萬
$ 136.76萬 -1.11%
RUNE
$ 3.19萬
1.1805
$1.18
1.1890
1.1532
2.72萬
$ 3.19萬 +2.08%
ELX
$ 202.85萬
0.0922
$0.0922
0.0931
0.0890
2231.03萬
$ 202.85萬 +1.31%
CYBER
$ 179.14萬
1.1962
$1.19
1.1970
1.1315
156.15萬
$ 179.14萬 +4.82%
DESO
$ 84.88萬
5.7363
$5.73
6.4290
5.7217
14.58萬
$ 84.88萬 -0.99%
BLUR
10X
$ 162.51萬
0.1042
$0.10
0.1042
0.1002
1608.35萬
$ 162.51萬 +3.99%
WMTX
$ 199.94萬
0.1730
$0.17
0.1738
0.1655
1157.80萬
$ 199.94萬 -0.23%
SOVRN
$ 79.01萬
0.008421
$0.00842
0.009160
0.008185
9451.60萬
$ 79.01萬 +1.27%
PDA
$ 798.33萬
0.0125
$0.0125
0.0148
0.0103
6.96億
$ 798.33萬 +15.74%
PIZZA
$ 59.06萬
0.4973
$0.49
0.4973
0.4584
122.68萬
$ 59.06萬 +2.38%
ARKM
$ 158.15萬
0.5144
$0.51
0.5171
0.4930
315.78萬
$ 158.15萬 +3.04%
ZEROLEND
$ 137.44萬
0.0000809
$0.0000809
0.0000810
0.0000796
170.93億
$ 137.44萬 +0.99%
SWELL
10X
$ 15.77萬
0.00830
$0.00830
0.00840
0.00808
1934.09萬
$ 15.77萬 +2.09%
ATH
10X
$ 162.61萬
0.02793
$0.0279
0.02798
0.02741
5901.54萬
$ 162.61萬 +1.08%
ARTY
$ 7.18萬
0.2417
$0.24
0.2438
0.2364
29.81萬
$ 7.18萬 +0.66%
WOJAK
$ 306.15
0.00021312
$0.000213
0.00021339
0.00021312
141.09萬
$ 306.15 -0.12%
ROOT
$ 56.07萬
0.00577
$0.00577
0.00589
0.00564
9535.91萬
$ 56.07萬 +0.87%
ALI
$ 61.60萬
0.006278
$0.00627
0.007155
0.005973
1.00億
$ 61.60萬 +2.90%
EPIC
$ 388.81萬
1.4827
$1.48
1.5037
1.3839
268.37萬
$ 388.81萬 +1.70%
XTER
10X
$ 144.29萬
0.32168
$0.32
0.32313
0.31687
452.27萬
$ 144.29萬 +1.44%
SILLY
$ 43.40萬
0.00197
$0.00197
0.00198
0.00194
2.21億
$ 43.40萬 0.00%
AVAIL
$ 137.52萬
0.02840
$0.0284
0.02887
0.02794
4834.01萬
$ 137.52萬 -0.52%
OMNI
10X
$ 139.93萬
2.1148
$2.11
2.1221
1.9605
69.88萬
$ 139.93萬 +4.28%
CXT
$ 116.95萬
0.0302
$0.0302
0.0306
0.0292
3936.10萬
$ 116.95萬 0.00%
PRCL
10X
$ 4.12萬
0.0615
$0.0615
0.0661
0.0588
68.40萬
$ 4.12萬 -2.53%
QUICK
$ 80.59萬
0.027065
$0.0270
0.027082
0.026023
3060.83萬
$ 80.59萬 +3.44%
ZEUS
$ 68.23萬
0.2761
$0.27
0.2768
0.2635
254.39萬
$ 68.23萬 +3.64%
SCR
10X
$ 163.15萬
0.2456
$0.24
0.2468
0.2359
687.66萬
$ 163.15萬 +3.54%
MASA
$ 56.65萬
0.01953
$0.0195
0.02195
0.01905
2868.79萬
$ 56.65萬 -2.05%
BB
10X
$ 22.31萬
0.1087
$0.10
0.1089
0.1051
209.01萬
$ 22.31萬 +1.68%
BANANA
$ 110.92萬
17.2218
$17.22
17.2218
16.1324
6.72萬
$ 110.92萬 +6.04%
SHELL
$ 429.34萬
0.1320
$0.13
0.1325
0.1214
3391.20萬
$ 429.34萬 +7.31%
MODE
$ 52.47萬
0.00295
$0.00295
0.00303
0.00291
1.73億
$ 52.47萬 -2.31%
GOMINING
$ 564.87萬
0.36177
$0.36
0.36667
0.36116
1552.12萬
$ 564.87萬 -0.17%
WEN
$ 2221.55
0.0000250
$0.0000250
0.0000252
0.0000248
8619.13萬
$ 2221.55 0.00%
TBULL
10X
$ 24.45萬
0.00267
$0.00267
0.00273
0.00263
9427.16萬
$ 24.45萬 +1.52%
SAGA
$ 194.08萬
0.2338
$0.23
0.2341
0.2139
886.28萬
$ 194.08萬 +9.30%
MON
$ 16.07萬
0.0256
$0.0256
0.0281
0.0241
634.47萬
$ 16.07萬 -0.77%
MFER
$ 34.67萬
0.0076
$0.00760
0.0079
0.0073
4595.86萬
$ 34.67萬 +1.33%
ID
$ 305.74萬
0.1896
$0.18
0.1925
0.1815
1646.86萬
$ 305.74萬 +3.77%
URO
$ 43.63萬
0.00205
$0.00205
0.00206
0.00201
2.13億
$ 43.63萬 0.00%
ME
10X
$ 152.46萬
0.8238
$0.82
0.8253
0.8020
188.34萬
$ 152.46萬 +1.62%
MERL
10X
$ 35.28萬
0.0787
$0.0787
0.0803
0.0759
464.57萬
$ 35.28萬 +2.60%
DECHAT
$ 74.64萬
0.0271
$0.0271
0.0276
0.0260
2809.08萬
$ 74.64萬 +2.65%
CBK
$ 137.04萬
0.5435
$0.54
0.5544
0.5389
252.59萬
$ 137.04萬 +0.62%
RONIN
$ 91.10萬
0.5059
$0.50
0.5071
0.4956
180.97萬
$ 91.10萬 +1.42%
PROPY
$ 143.42萬
0.5820
$0.58
0.5821
0.5677
248.16萬
$ 143.42萬 +1.64%
ORDER
10X
$ 107.90萬
0.0987
$0.0987
0.0999
0.0972
1108.98萬
$ 107.90萬 +1.33%
MOTHER
$ 54.54萬
0.00544
$0.00544
0.00546
0.00508
1.05億
$ 54.54萬 +5.63%
DUSK
$ 130.34萬
0.0792
$0.0792
0.1148
0.0749
1722.76萬
$ 130.34萬 +5.60%
BEAMX
$ 95.58萬
0.006404
$0.00640
0.006426
0.006125
1.53億
$ 95.58萬 +4.07%
TENET
$ 823.68
0.000570
$0.000570
0.000578
0.000538
147.37萬
$ 823.68 +3.07%
BEER
$ 68.74萬
0.00000406
$0.00000406
0.00000410
0.00000398
1705.38億
$ 68.74萬 +0.49%
KIMA
10X
$ 6.13萬
0.0660
$0.0660
0.0684
0.0643
91.78萬
$ 6.13萬 -1.78%
XZK
$ 28.17萬
0.00766
$0.00766
0.00812
0.00763
3577.38萬
$ 28.17萬 -2.79%
MONG
$ 56.06萬
0.000000003049
$0.0000000030
0.000000003172
0.000000003029
182.34萬億
$ 56.06萬 -0.19%
GTAI
$ 9.88萬
0.1135
$0.11
0.1148
0.1078
87.77萬
$ 9.88萬 -0.69%
BLAST
$ 60.50萬
0.003095
$0.00309
0.003193
0.003037
1.96億
$ 60.50萬 +0.94%
CETUS
$ 14.73萬
0.1060
$0.10
0.1061
0.0991
144.72萬
$ 14.73萬 +5.89%
TAIKO
10X
$ 144.77萬
0.6026
$0.60
0.6094
0.5953
240.46萬
$ 144.77萬 +0.63%
SHRAP
$ 298.66
0.005102
$0.00510
0.005283
0.005102
5.71萬
$ 298.66 -2.52%
MUBI
$ 26.94萬
0.00464
$0.00464
0.00465
0.00381
6952.23萬
$ 26.94萬 +20.51%
LVN
$ 58.07萬
0.00418
$0.00418
0.00427
0.00399
1.44億
$ 58.07萬 +2.45%
CHO
$ 81.84萬
0.00385
$0.00385
0.00391
0.00372
2.17億
$ 81.84萬 +2.12%
EGP
10X
$ 60.20萬
1.0202
$1.02
1.1349
0.9528
59.45萬
$ 60.20萬 +5.16%
XFI
$ 13.29萬
0.2206
$0.22
0.2217
0.2139
61.26萬
$ 13.29萬 +2.98%
TRONBULL
10X
$ 50.84萬
0.00432
$0.00432
0.00489
0.00400
1.20億
$ 50.84萬 +2.12%
REZ
$ 4536.76
0.0129
$0.0129
0.0132
0.0127
35.17萬
$ 4536.76 +1.57%
SPORE
10X
$ 43.44萬
0.00158
$0.00158
0.00178
0.00156
2.50億
$ 43.44萬 -9.19%
DRIFT
$ 669.72萬
0.5025
$0.50
0.5045
0.4864
1363.29萬
$ 669.72萬 +2.78%
BILLY
$ 55.90萬
0.00200
$0.00200
0.00206
0.00195
2.73億
$ 55.90萬 +1.01%
G
$ 122.63萬
0.01441
$0.0144
0.01461
0.01411
8523.54萬
$ 122.63萬 +0.13%
FIGHT
$ 11.41萬
0.00057
$0.000570
0.00058
0.00057
2.01億
$ 11.41萬 0.00%
DYM
$ 1129.40
0.2938
$0.29
0.2938
0.2850
3994.62
$ 1129.40 +3.08%
DOP
10X
$ 33.25萬
0.0003043
$0.000304
0.0003186
0.0003013
10.82億
$ 33.25萬 -0.75%
SYNT
$ 54.45萬
0.01681
$0.0168
0.01700
0.01601
3343.63萬
$ 54.45萬 +3.89%
WAN
$ 162.74萬
0.1066
$0.10
0.1067
0.1043
1554.18萬
$ 162.74萬 +2.20%
TRU
$ 147.23萬
0.034267
$0.0342
0.040453
0.031892
4554.80萬
$ 147.23萬 +6.75%
SWAP
$ 5.03萬
0.0866
$0.0866
0.0866
0.0847
59.03萬
$ 5.03萬 +1.76%
SOLV
$ 204.69萬
0.02555
$0.0255
0.02561
0.02370
8522.14萬
$ 204.69萬 +7.39%
SMOLE
$ 75.42萬
0.0000311
$0.0000311
0.0000314
0.0000304
245.16億
$ 75.42萬 +0.32%
MVL
$ 6.94萬
0.003382
$0.00338
0.003414
0.003357
2058.37萬
$ 6.94萬 +0.53%
JOE
$ 87.37萬
0.1724
$0.17
0.1726
0.1666
520.62萬
$ 87.37萬 +3.23%
BORG
$ 56.06萬
0.2145
$0.21
0.2600
0.2043
261.94萬
$ 56.06萬 +0.28%
VELODROME
$ 82.80萬
0.0462
$0.0462
0.0463
0.0447
1832.26萬
$ 82.80萬 +2.21%
ROCK
$ 108.54萬
0.00096218
$0.000962
0.00096425
0.00095882
11.30億
$ 108.54萬 +0.16%
LUNASOL
10X
$ 64.68萬
0.00930
$0.00930
0.01038
0.00879
7135.15萬
$ 64.68萬 +3.67%
GUMMY
$ 3.41萬
0.001853
$0.00185
0.001899
0.001818
1876.50萬
$ 3.41萬 -1.54%
ROUTE
$ 75.60萬
0.00980
$0.00980
0.01009
0.00971
7757.75萬
$ 75.60萬 +0.40%
MUSIC
10X
$ 49.33萬
0.012556
$0.0125
0.012782
0.011493
4018.44萬
$ 49.33萬 -0.72%
FLUX
$ 171.65萬
0.2525
$0.25
0.2531
0.2395
704.94萬
$ 171.65萬 +4.55%
BAKE
$ 1359.76
0.1248
$0.12
0.1248
0.1219
1.11萬
$ 1359.76 +0.48%
SLF
$ 182.21萬
0.2132
$0.21
0.2162
0.2086
869.07萬
$ 182.21萬 +0.85%
POWR
$ 121.86萬
0.1830
$0.18
0.1902
0.1808
664.25萬
$ 121.86萬 +0.10%
NYAN
10X
$ 14.73萬
0.0156
$0.0156
0.0164
0.0155
942.71萬
$ 14.73萬 -0.63%
KMD
$ 103.84萬
0.1359
$0.13
0.1408
0.1272
801.74萬
$ 103.84萬 +6.00%
DBR
10X
$ 238.28萬
0.01480
$0.0148
0.01571
0.01429
1.61億
$ 238.28萬 +1.50%
WSDM
$ 35.87萬
0.004256
$0.00425
0.004272
0.004203
8490.51萬
$ 35.87萬 +0.94%
SPARKLET
10X
$ 67.23萬
0.01338
$0.0133
0.01351
0.01272
5072.56萬
$ 67.23萬 +1.74%
ELIZACTO
10X
$ 361.47
0.000410
$0.000410
0.000410
0.000370
96.22萬
$ 361.47 +10.81%
ACX
10X
$ 142.82萬
0.2009
$0.20
0.2019
0.1942
726.49萬
$ 142.82萬 +2.39%
PBUX
$ 3.79萬
0.00336
$0.00336
0.00344
0.00330
1128.96萬
$ 3.79萬 -1.46%
MAPO
$ 59.77萬
0.004375
$0.00437
0.004400
0.004315
1.36億
$ 59.77萬 +0.25%
FCT2
$ 40.53萬
0.031576
$0.0315
0.032876
0.031280
1239.43萬
$ 40.53萬 -3.44%
GAME
$ 64.24萬
0.003716
$0.00371
0.003859
0.003694
1.72億
$ 64.24萬 +0.26%
UNIBOT
$ 1048.96
2.3938
$2.39
2.6133
2.3785
433.69
$ 1048.96 +0.64%
NEIRO
$ 2185.12
0.00080
$0.000800
0.00082
0.00079
269.21萬
$ 2185.12 +1.26%
FXS
$ 129.44萬
1.8486
$1.84
1.8773
1.7491
72.55萬
$ 129.44萬 +4.78%
RTF
$ 145.82萬
0.01294
$0.0129
0.01852
0.01240
1.15億
$ 145.82萬 +2.61%
LSK
$ 760.15
0.5300
$0.53
0.5314
0.5235
1447.01
$ 760.15 +1.24%
WSTUSDT
$ 73.02萬
1.069160
$1.06
1.069238
1.066953
68.41萬
$ 73.02萬 +0.09%
RDNT
$ 224.38萬
0.0364
$0.0364
0.0365
0.0354
6199.97萬
$ 224.38萬 +0.27%
PYUSD
$ 375.77萬
0.9998
$0.99
1.0003
0.9991
375.81萬
$ 375.77萬 -0.01%
PORTAL
10X
$ 1.36萬
0.0836
$0.0836
0.0837
0.0783
17.15萬
$ 1.36萬 +5.95%
SAFE
10X
$ 9204.60
0.4248
$0.42
0.4250
0.4174
2.18萬
$ 9204.60 +1.77%
MNDE
$ 59.92萬
0.09218
$0.0921
0.09358
0.08715
675.87萬
$ 59.92萬 +4.50%
VIC
$ 125.03
0.2089
$0.20
0.2089
0.2089
598.40
$ 125.03 0.00%
STRX
$ 112.00萬
0.29080
$0.29
0.29281
0.28715
388.57萬
$ 112.00萬 +0.85%
BFC
$ 55.83萬
0.02826
$0.0282
0.02834
0.02806
1987.46萬
$ 55.83萬 +0.46%
DCK
10X
$ 2123.12
0.00951
$0.00951
0.00970
0.00940
22.30萬
$ 2123.12 -1.45%
LWA
$ 53.12萬
0.01127
$0.0112
0.01128
0.01126
4764.47萬
$ 53.12萬 0.00%
LRDS
$ 0.00
0.1299
$0.12
0.1299
0.1299
---
$ 0.00 0.00%
VRTX
$ 68.27萬
0.0452
$0.0452
0.0454
0.0445
1525.73萬
$ 68.27萬 +0.89%
AL
$ 140.10萬
0.0938
$0.0938
0.0948
0.0926
1499.79萬
$ 140.10萬 +0.53%
ACS
$ 61.53
0.001160
$0.00116
0.001163
0.001160
5.30萬
$ 61.53 -0.25%
ACE
$ 3142.57
0.5723
$0.57
0.5723
0.5131
5928.26
$ 3142.57 +11.53%
RPK
$ 10.00
0.001306
$0.00130
0.001306
0.001306
7664.62
$ 10.00 0.00%
MTL
$ 76.75
0.8124
$0.81
0.8124
0.8124
94.48
$ 76.75 0.00%
TNSR
$ 67.06
0.1350
$0.13
0.1350
0.1337
500.69
$ 67.06 +0.97%
EURT
$ 0.00
1.1347
$1.13
1.1347
1.1347
---
$ 0.00 0.00%
EUROC
$ 0.00
1.1278
$1.12
1.1278
1.1278
---
$ 0.00 0.00%
FUD
$ 0.00
9.6238
$9.62
9.6238
9.6238
---
$ 0.00 0.00%
AERGO
$ 621.17萬
0.29836
$0.29
0.33691
0.28394
2090.41萬
$ 621.17萬 -0.03%
KERNEL
10X
$ 319.17萬
0.2129
$0.21
0.2235
0.1854
1577.30萬
$ 319.17萬 +4.61%
OM
$ 410.25萬
0.6044
$0.60
0.6151
0.5980
665.11萬
$ 410.25萬 -1.22%
DARK
$ 416.56萬
0.024034
$0.0240
0.040046
0.022904
1.27億
$ 416.56萬 -33.71%
TON
10X
$ 480.23萬
2.9950
$2.99
2.9963
2.9418
161.43萬
$ 480.23萬 +0.81%
USDD
$ 196.75萬
0.99999
$0.99
1.00000
0.99999
196.75萬
$ 196.75萬 0.00%
XCN
$ 348.97萬
0.018275
$0.0182
0.018967
0.018090
1.88億
$ 348.97萬 -1.65%
APT
10X
$ 93.01萬
4.9047
$4.90
4.9594
4.8286
19.28萬
$ 93.01萬 +1.14%
OP
10X
$ 319.33萬
0.7099
$0.70
0.7123
0.6813
461.13萬
$ 319.33萬 +3.84%
BONK
10X
$ 739.75萬
0.0000126713
$0.0000126
0.0000127333
0.0000122724
5993.46億
$ 739.75萬 +2.03%
XDC
$ 494.49萬
0.071910
$0.0719
0.072454
0.070726
6903.40萬
$ 494.49萬 +0.26%
DORA
$ 58.58萬
0.0217
$0.0217
0.0233
0.0213
2680.60萬
$ 58.58萬 -1.80%
CAKE
$ 229.77萬
1.9696
$1.96
1.9767
1.8574
119.13萬
$ 229.77萬 +1.98%
LDO
10X
$ 26.53萬
0.7205
$0.72
0.7209
0.7004
37.35萬
$ 26.53萬 +2.35%
GALA
$ 1002.45萬
0.015536
$0.0155
0.015546
0.014762
6.66億
$ 1002.45萬 +4.47%
LUNC
$ 3335.46
0.00005944
$0.0000594
0.00006004
0.00005939
5611.09萬
$ 3335.46 -0.91%
VELO
$ 268.75萬
0.013227
$0.0132
0.013504
0.012554
2.09億
$ 268.75萬 +5.21%
ETHW
$ 142.67萬
1.3039
$1.30
1.3044
1.2467
113.79萬
$ 142.67萬 +4.32%
APE
10X
$ 99.23萬
0.4645
$0.46
0.4700
0.4508
217.47萬
$ 99.23萬 +2.40%
CRTS
$ 3.07萬
0.00024010
$0.000240
0.00024205
0.00024009
1.25億
$ 3.07萬 -0.79%
XEN
$ 24.30萬
0.000000058
$0.0000000580
0.000000063
0.000000057
3.95萬億
$ 24.30萬 -6.45%
DAO
$ 2.22萬
0.1244
$0.12
0.1379
0.1244
17.44萬
$ 2.22萬 -8.73%
RACA
$ 55.27萬
0.0000833
$0.0000833
0.0000842
0.0000808
67.92億
$ 55.27萬 +2.20%
WWY
$ 2.54萬
0.000184
$0.000184
0.000201
0.000183
1.32億
$ 2.54萬 -8.00%
LUNA
$ 203.95萬
0.1697
$0.16
0.1736
0.1649
1212.89萬
$ 203.95萬 +2.35%
FLR
$ 7753.85
0.0167
$0.0167
0.0172
0.0160
46.87萬
$ 7753.85 +3.72%
AKT
$ 134.12萬
1.0652
$1.06
1.0813
1.0467
126.47萬
$ 134.12萬 +0.96%
EVMOS
$ 37.07萬
0.00302
$0.00302
0.00315
0.00295
1.20億
$ 37.07萬 -2.26%
MLK
$ 145.20萬
0.1691
$0.16
0.1724
0.1675
852.98萬
$ 145.20萬 -0.41%
VR
$ 80.46萬
0.00346124
$0.00346
0.00355499
0.00332049
2.38億
$ 80.46萬 +3.85%
ZCX
$ 46.54萬
0.0420
$0.0420
0.0432
0.0416
1105.78萬
$ 46.54萬 -0.94%
CAW
$ 101.57萬
0.000000051181
$0.0000000511
0.000000051226
0.000000050330
20.06萬億
$ 101.57萬 +0.81%
SOLO
$ 88.11萬
0.23605
$0.23
0.23732
0.23020
376.01萬
$ 88.11萬 +0.89%
VINU
$ 11.24萬
0.000000010854
$0.0000000108
0.000000011094
0.000000010674
10.38萬億
$ 11.24萬 +1.04%
MINA
$ 207.01萬
0.2188
$0.21
0.2214
0.2105
972.65萬
$ 207.01萬 +3.11%
GMX
$ 19.69萬
15.2206
$15.22
15.5334
15.1185
1.27萬
$ 19.69萬 -1.02%
AZERO
$ 1596.77
0.0925
$0.0925
0.0925
0.0907
1.73萬
$ 1596.77 0.00%
USTC
$ 3609.58
0.0123
$0.0123
0.0127
0.0122
29.57萬
$ 3609.58 +0.81%
EUL
$ 74.19萬
7.5921
$7.59
7.7966
7.3641
9.87萬
$ 74.19萬 +0.88%
KLV
$ 96.75萬
0.003877
$0.00387
0.003901
0.003762
2.48億
$ 96.75萬 +0.02%
AQT
$ 56.21萬
1.2517
$1.25
1.2976
1.2383
45.15萬
$ 56.21萬 +0.14%
BLD
$ 34.58萬
0.0230
$0.0230
0.0245
0.0191
1456.22萬
$ 34.58萬 -6.12%
SYS
$ 29.71萬
0.0395
$0.0395
0.0398
0.0380
778.75萬
$ 29.71萬 +0.76%
BRISE
$ 122.18萬
0.0000000623
$0.0000000623
0.0000000625
0.0000000611
19.76萬億
$ 122.18萬 +1.46%
GMT
$ 4.38萬
0.0601
$0.0601
0.0654
0.0591
72.11萬
$ 4.38萬 +1.69%
VOXEL
$ 284.13萬
0.1271
$0.12
0.1804
0.0534
4972.31萬
$ 284.13萬 +112.89%
WLKN
$ 12.32萬
0.000360
$0.000360
0.000368
0.000354
3.43億
$ 12.32萬 +0.84%
SWEAT
$ 144.66萬
0.004139
$0.00413
0.004270
0.004097
3.49億
$ 144.66萬 +0.75%
NUM
$ 54.82萬
0.0182
$0.0182
0.0185
0.0173
3060.85萬
$ 54.82萬 0.00%
WELL
$ 87.36萬
0.022504
$0.0225
0.022777
0.021803
3957.87萬
$ 87.36萬 +2.25%
KAIA
10X
$ 56.41萬
0.1025
$0.10
0.1044
0.1011
550.88萬
$ 56.41萬 +1.38%
PUNDIX
$ 144.91萬
0.2925
$0.29
0.2993
0.2886
499.33萬
$ 144.91萬 +0.58%
DEXE
$ 686.55萬
15.0590
$15.05
15.0893
14.0340
47.75萬
$ 686.55萬 +6.56%
BOSON
$ 57.50萬
0.1039
$0.10
0.1053
0.1027
555.14萬
$ 57.50萬 +1.07%
WAXL
$ 143.79萬
0.30423
$0.30
0.30490
0.29723
484.54萬
$ 143.79萬 +1.91%
OG
$ 196.75萬
3.9010
$3.90
3.9134
3.8206
51.12萬
$ 196.75萬 +0.62%
AMP
$ 100.87萬
0.003559
$0.00355
0.003606
0.003514
2.83億
$ 100.87萬 +0.73%
OAS
$ 3404.17
0.014751
$0.0147
0.014829
0.014585
22.97萬
$ 3404.17 -0.52%
MAGIC
10X
$ 984.72萬
0.1360
$0.13
0.1573
0.0891
7846.12萬
$ 984.72萬 +49.61%
CTC
$ 217.89萬
0.5592
$0.55
0.5672
0.5565
386.40萬
$ 217.89萬 -0.72%
STETH
$ 55.53萬
1609.65
$1609.65
1633.66
1584.45
347.51
$ 55.53萬 +0.80%
HFT
$ 5783.07
0.0629
$0.0629
0.0655
0.0586
9.55萬
$ 5783.07 +5.18%
LOKA
$ 226.71萬
0.0776
$0.0776
0.0956
0.0651
3263.54萬
$ 226.71萬 +13.61%
DC
$ 72.50萬
0.000092
$0.0000920
0.000095
0.000091
77.91億
$ 72.50萬 -2.12%
FUSE
$ 25.46萬
0.01151
$0.0115
0.01173
0.01138
2180.24萬
$ 25.46萬 -0.86%
KRRX
$ 18.12
0.0420
$0.0420
0.0420
0.0420
431.53
$ 18.12 0.00%
PROM
$ 6406.93
5.9537
$5.95
5.9537
5.6686
1124.22
$ 6406.93 +4.56%
GNO
$ 170.15萬
109.0726
$109.07
110.7799
107.6565
1.56萬
$ 170.15萬 +0.70%
DYP
$ 4136.29
0.0064
$0.00640
0.0065
0.0061
65.87萬
$ 4136.29 +3.22%
METIS
$ 3081.73
14.6684
$14.66
14.8604
14.0688
214.53
$ 3081.73 +2.88%
GHST
$ 111.21萬
0.4634
$0.46
0.4642
0.4325
253.78萬
$ 111.21萬 +5.39%
FLZ
$ 89.56萬
1.2508
$1.25
1.2622
1.2405
72.00萬
$ 89.56萬 +0.53%
FITFI
$ 61.34萬
0.001522
$0.00152
0.001572
0.001515
3.96億
$ 61.34萬 -1.36%
UOS
$ 50.27萬
0.0464
$0.0464
0.0474
0.0457
1085.61萬
$ 50.27萬 +0.86%
MBX
$ 59.70萬
0.1622
$0.16
0.1637
0.1621
367.21萬
$ 59.70萬 -0.55%
MBL
$ 156.15萬
0.002478
$0.00247
0.002718
0.002434
6.32億
$ 156.15萬 +0.69%
FIO
$ 388.29萬
0.014778
$0.0147
0.014851
0.013816
2.76億
$ 388.29萬 +6.42%
TLOS
$ 37.82萬
0.0858
$0.0858
0.0886
0.0853
439.50萬
$ 37.82萬 -0.69%
SFUND
$ 100.63萬
0.5084
$0.50
0.5115
0.5017
199.42萬
$ 100.63萬 +1.27%
PHB
10X
$ 253.68萬
0.4723
$0.47
0.4773
0.4434
564.18萬
$ 253.68萬 +5.14%
NYM
$ 55.66萬
0.0501
$0.0501
0.0524
0.0496
1105.52萬
$ 55.66萬 -0.19%
ADX
$ 104.43萬
0.0856
$0.0856
0.0890
0.0836
1237.32萬
$ 104.43萬 +0.58%
FANC
$ 21.89萬
0.00480
$0.00480
0.00504
0.00478
4380.99萬
$ 21.89萬 -3.22%
USDJ
$ 171.98萬
1.1401
$1.14
1.1409
1.1380
151.01萬
$ 171.98萬 +0.11%
TLM
$ 199.26萬
0.005233
$0.00523
0.005438
0.004830
4.03億
$ 199.26萬 +5.78%
LIKE
$ 4.12萬
0.013939
$0.0139
0.014017
0.013670
300.45萬
$ 4.12萬 +1.43%
MPLX
10X
$ 147.74萬
0.2102
$0.21
0.2109
0.2049
695.34萬
$ 147.74萬 +1.44%
DEP
$ 60.80萬
0.001009
$0.00100
0.001019
0.000986
6.04億
$ 60.80萬 +0.29%
ERG
$ 4227.70
0.7459
$0.74
0.7603
0.7441
5617.95
$ 4227.70 -1.06%
ARG
$ 67.82萬
0.6375
$0.63
0.6440
0.6355
105.86萬
$ 67.82萬 -0.74%
HUNT
$ 57.17萬
0.2645
$0.26
0.2706
0.2634
214.17萬
$ 57.17萬 -0.78%
DODO
$ 802.57
0.0439
$0.0439
0.0440
0.0428
1.85萬
$ 802.57 +0.68%
ATM
$ 86.27萬
1.0726
$1.07
1.0830
1.0481
81.47萬
$ 86.27萬 +2.28%
JUV
$ 120.15萬
0.9814
$0.98
0.9847
0.9643
123.91萬
$ 120.15萬 +1.45%
RPL
$ 4386.75
4.3780
$4.37
4.4320
4.1428
1049.32
$ 4386.75 +4.74%
PSG
$ 65.88萬
1.9363
$1.93
2.0527
1.9050
34.13萬
$ 65.88萬 +0.10%
ORBS
$ 150.67萬
0.020974
$0.0209
0.021558
0.020855
7189.43萬
$ 150.67萬 +0.35%
SYLO
$ 61.81萬
0.000478
$0.000478
0.000490
0.000477
12.69億
$ 61.81萬 -2.04%
XNO
$ 5.32萬
0.000072
$0.0000720
0.000073
0.000071
7.20億
$ 5.32萬 0.00%
WBT
10X
$ 117.42萬
27.9853
$27.98
28.0266
27.9304
4.19萬
$ 117.42萬 -0.04%
MOOV
$ 12.26萬
0.001111
$0.00111
0.001149
0.001107
1.07億
$ 12.26萬 -2.54%
POLYX
$ 1102.91
0.1500
$0.15
0.1530
0.1499
7290.21
$ 1102.91 -1.96%
NPT
$ 496.81
0.0811
$0.0811
0.0815
0.0811
6115.96
$ 496.81 0.00%
EVER
$ 4.01萬
0.012842
$0.0128
0.012873
0.012641
315.74萬
$ 4.01萬 +1.14%
CEEK
$ 16.97
0.0319
$0.0319
0.0319
0.0319
532.01
$ 16.97 0.00%
REI
$ 686.36
0.023527
$0.0235
0.023527
0.022538
3.22萬
$ 686.36 +4.38%
MEV
$ 13.12
0.002607
$0.00260
0.002607
0.002607
5036.19
$ 13.12 0.00%
STG
$ 0.00
0.1906
$0.19
0.1906
0.1906
---
$ 0.00 0.00%
ADP
$ 54.81
0.001743
$0.00174
0.001743
0.001674
3.24萬
$ 54.81 +4.12%
GEARBOX
$ 0.00
0.003306
$0.00330
0.003306
0.003306
---
$ 0.00 0.00%
PRQ
$ 0.00
0.0812
$0.0812
0.0812
0.0812
---
$ 0.00 0.00%
MRS
---
---
---
---
---
---
--- ---
SOL
10X
$ 1418.25萬
141.0991
$141.09
141.9591
137.7211
10.16萬
$ 1418.25萬 +1.59%
DOGE
10X
$ 147.42萬
0.158817
$0.15
0.159361
0.156313
932.42萬
$ 147.42萬 +0.63%
SHIB
10X
$ 54.89萬
0.00001233
$0.0000123
0.00001241
0.00001213
447.59億
$ 54.89萬 +1.31%
FIL
10X
$ 821.19萬
2.6256
$2.62
2.6585
2.4990
318.56萬
$ 821.19萬 +4.70%
AB
10X
$ 1450.83萬
0.011369
$0.0113
0.011936
0.011184
12.87億
$ 1450.83萬 +1.64%
ATOM
10X
$ 534.93萬
4.2406
$4.24
4.2528
4.1572
127.51萬
$ 534.93萬 +1.47%
AVAX
10X
$ 554.68萬
19.9068
$19.90
20.3652
19.6291
28.00萬
$ 554.68萬 +1.06%
NEAR
10X
$ 1155.31萬
2.1917
$2.19
2.1990
2.1119
539.83萬
$ 1155.31萬 +3.24%
HBAR
10X
$ 375.04萬
0.166152
$0.16
0.167962
0.164572
2254.99萬
$ 375.04萬 +0.51%
POL
$ 114.38萬
0.1906
$0.19
0.1927
0.1897
598.10萬
$ 114.38萬 0.00%
XLM
10X
$ 284.00萬
0.246307
$0.24
0.249400
0.244206
1152.85萬
$ 284.00萬 +0.53%
XCH
10X
$ 93.99萬
11.0241
$11.02
11.0950
10.7063
8.63萬
$ 93.99萬 +2.18%
UNI
10X
$ 491.08萬
5.3417
$5.34
5.3589
5.2286
92.90萬
$ 491.08萬 +1.81%
ALGO
10X
$ 27.60萬
0.1940
$0.19
0.1944
0.1896
143.02萬
$ 27.60萬 +1.62%
CRV
10X
$ 292.36萬
0.6163
$0.61
0.6235
0.6075
474.63萬
$ 292.36萬 -0.32%
AAVE
10X
$ 422.82萬
143.1562
$143.15
143.2913
139.2342
3.01萬
$ 422.82萬 +2.09%
SWFTC
$ 6.50萬
0.0135333
$0.0135
0.0144492
0.0134601
472.89萬
$ 6.50萬 -0.66%
ICP
10X
$ 8.17萬
4.93
$4.93
4.94
4.84
1.67萬
$ 8.17萬 +1.85%
MASK
10X
$ 190.52萬
1.0642
$1.06
1.0722
1.0502
180.61萬
$ 190.52萬 +0.93%
DAI
$ 240.00萬
1.0012
$1.00
1.0056
1.0003
239.71萬
$ 240.00萬 +0.06%
BTT
10X
$ 221.86萬
0.0000006095
$0.000000609
0.0000006138
0.0000006088
3.62萬億
$ 221.86萬 -0.42%
VET
10X
$ 185.61萬
0.023802
$0.0238
0.023931
0.023148
7921.33萬
$ 185.61萬 +2.19%
DYDX
10X
$ 98.78萬
0.5959
$0.59
0.5961
0.5798
168.74萬
$ 98.78萬 +2.52%
NEO
10X
$ 62.56萬
5.71
$5.71
6.00
5.54
11.19萬
$ 62.56萬 +3.06%
1INCH
10X
$ 156.44萬
0.175906
$0.17
0.176595
0.172202
901.66萬
$ 156.44萬 +1.59%
FTT
$ 688.96萬
0.8211
$0.82
0.8351
0.7936
848.70萬
$ 688.96萬 +1.34%
MANA
10X
$ 67.19萬
0.2911
$0.29
0.2920
0.2794
238.02萬
$ 67.19萬 +4.00%
NFT
10X
$ 1051.64萬
0.0000004210
$0.000000421
0.0000004215
0.0000004188
25.02萬億
$ 1051.64萬 +0.09%
STEEM
$ 206.79萬
0.1489
$0.14
0.1521
0.1471
1378.79萬
$ 206.79萬 -0.20%
ONE
$ 237.97萬
0.011448
$0.0114
0.011458
0.011029
2.13億
$ 237.97萬 +3.61%
HIVE
$ 5968.31
0.2432
$0.24
0.2460
0.2421
2.44萬
$ 5968.31 +0.45%
AR
10X
$ 230.05萬
5.6332
$5.63
5.6718
5.4996
41.60萬
$ 230.05萬 +2.13%
AXS
10X
$ 149.76萬
2.3712
$2.37
2.3754
2.2796
64.81萬
$ 149.76萬 +3.09%
WAVES
$ 267.07萬
1.1469
$1.14
1.2077
1.1079
239.55萬
$ 267.07萬 -1.22%
INJ
$ 270.32萬
8.5100
$8.51
8.5696
8.1854
32.70萬
$ 270.32萬 +3.41%
CTXC
$ 135.74萬
0.0604
$0.0604
0.0621
0.0580
2232.34萬
$ 135.74萬 +1.68%
SAND
10X
$ 215.92萬
0.268046
$0.26
0.269496
0.262661
812.00萬
$ 215.92萬 +1.18%
NULS
$ 47.41萬
0.0466
$0.0466
0.0643
0.0368
935.83萬
$ 47.41萬 -5.66%
SUSHI
10X
$ 363.24萬
0.5930
$0.59
0.5960
0.5727
626.12萬
$ 363.24萬 +2.95%
ACH
10X
$ 145.05萬
0.025018
$0.0250
0.025581
0.024332
5851.19萬
$ 145.05萬 +2.16%
BADGER
$ 93.91萬
0.8529
$0.85
0.8724
0.8156
113.70萬
$ 93.91萬 +3.33%
GRT
10X
$ 252.22萬
0.083136
$0.0831
0.083167
0.080930
3094.12萬
$ 252.22萬 +2.58%
BAL
$ 68.74萬
0.9405
$0.94
0.9430
0.9227
73.85萬
$ 68.74萬 +1.35%
IOST
10X
$ 328.83萬
0.003866
$0.00386
0.003905
0.003769
8.66億
$ 328.83萬 +2.14%
XTZ
10X
$ 48.11萬
0.5078
$0.50
0.5080
0.4986
95.60萬
$ 48.11萬 +0.87%
THETA
10X
$ 407.69萬
0.6710
$0.67
0.6870
0.6625
608.08萬
$ 407.69萬 +0.72%
RVN
$ 303.70萬
0.010993
$0.0109
0.011015
0.010737
2.79億
$ 303.70萬 +1.50%
FLOW
10X
$ 240.42萬
0.3716
$0.37
0.3717
0.3649
652.89萬
$ 240.42萬 +1.30%
CSPR
$ 33.57萬
0.0094
$0.00940
0.0098
0.0093
3563.35萬
$ 33.57萬 0.00%
TRB
10X
$ 403.74萬
26.7324
$26.73
26.9379
25.8783
15.46萬
$ 403.74萬 +2.07%
KSM
$ 110.51萬
13.6557
$13.65
13.6557
13.1545
8.35萬
$ 110.51萬 +3.78%
ZIL
10X
$ 59.13萬
0.011937
$0.0119
0.011958
0.011732
5009.09萬
$ 59.13萬 +1.74%
CKB
$ 111.07萬
0.004559
$0.00455
0.004576
0.004478
2.47億
$ 111.07萬 +1.53%
SPA
$ 143.05萬
0.018654
$0.0186
0.021118
0.018474
7115.25萬
$ 143.05萬 -11.28%
SNX
$ 167.85萬
0.6580
$0.65
0.6667
0.6304
262.39萬
$ 167.85萬 +3.63%
MLN
$ 182.75萬
8.3650
$8.36
8.3795
8.0983
22.33萬
$ 182.75萬 +3.15%
RSR
10X
$ 2541.65
0.007430
$0.00743
0.007513
0.007310
34.67萬
$ 2541.65 +1.11%
POLS
$ 61.15萬
0.1845
$0.18
0.1909
0.1820
334.24萬
$ 61.15萬 +0.59%
STORJ
$ 306.82萬
0.3040
$0.30
0.3086
0.2984
1017.26萬
$ 306.82萬 +1.87%
KAVA
10X
$ 176.65萬
0.4197
$0.41
0.4200
0.4155
422.07萬
$ 176.65萬 +0.21%
COMP
10X
$ 364.22萬
40.58
$40.58
40.60
39.81
9.11萬
$ 364.22萬 +1.67%
SUN
10X
$ 1178.31萬
0.016734
$0.0167
0.016845
0.016566
7.06億
$ 1178.31萬 +0.84%
QTUM
10X
$ 444.65萬
2.1302
$2.13
2.1560
2.1050
208.56萬
$ 444.65萬 +0.49%
XEM
$ 164.26萬
0.0173
$0.0173
0.0179
0.0168
9719.12萬
$ 164.26萬 +2.36%
MKR
10X
$ 114.38萬
1373.25
$1373.25
1389.98
1365.30
834.81
$ 114.38萬 +0.44%
YGG
$ 146.74萬
0.1791
$0.17
0.1805
0.1695
846.03萬
$ 146.74萬 +4.79%
SXP
$ 38.65萬
0.2196
$0.21
0.2313
0.2151
177.01萬
$ 38.65萬 +1.52%
ELA
$ 1.21萬
1.0842
$1.08
1.0879
1.0552
1.13萬
$ 1.21萬 +2.43%
NKN
$ 286.32萬
0.043913
$0.0439
0.044926
0.022544
1.18億
$ 286.32萬 +73.21%
CHZ
10X
$ 285.97萬
0.037940
$0.0379
0.037961
0.037216
7634.99萬
$ 285.97萬 +1.79%
SC
$ 18.53萬
0.003400
$0.00340
0.003469
0.003366
5436.62萬
$ 18.53萬 -0.23%
STPT
$ 269.71萬
0.044701
$0.0447
0.047149
0.044196
5951.48萬
$ 269.71萬 -0.80%
TOP
$ 78.03萬
0.000223
$0.000223
0.000224
0.000209
35.82億
$ 78.03萬 +1.36%
JST
10X
$ 569.45萬
0.030816
$0.0308
0.030919
0.030522
1.85億
$ 569.45萬 +0.65%
ELF
$ 106.82萬
0.2270
$0.22
0.2411
0.2240
473.40萬
$ 106.82萬 +1.20%
TT
$ 6153.67
0.002902
$0.00290
0.003058
0.002902
207.99萬
$ 6153.67 -0.95%
GLM
$ 183.07萬
0.2718
$0.27
0.2859
0.2677
679.25萬
$ 183.07萬 +0.70%
RAD
$ 110.15萬
0.7394
$0.73
0.7491
0.7301
149.99萬
$ 110.15萬 +0.95%
NEXO
$ 167.69萬
1.0233
$1.02
1.0377
1.0177
163.81萬
$ 167.69萬 +0.05%
DF
$ 12.58萬
0.0590
$0.0590
0.0592
0.0561
220.07萬
$ 12.58萬 +4.98%
ONT
$ 165.46萬
0.1498
$0.14
0.1498
0.1455
1128.54萬
$ 165.46萬 +2.88%
BAT
$ 15.93萬
0.1324
$0.13
0.1335
0.1311
120.67萬
$ 15.93萬 +0.53%
ZRX
10X
$ 127.25萬
0.2592
$0.25
0.2659
0.2560
491.56萬
$ 127.25萬 +0.46%
ENJ
$ 1819.54
0.0678
$0.0678
0.0678
0.0654
2.75萬
$ 1819.54 +2.88%
KNC
$ 67.08萬
0.3559
$0.35
0.3563
0.3463
192.16萬
$ 67.08萬 +2.00%
CVC
$ 28.63萬
0.1093
$0.10
0.1106
0.1079
261.73萬
$ 28.63萬 +0.73%
XEC
$ 150.21萬
0.00002044
$0.0000204
0.00002050
0.00001997
743.89億
$ 150.21萬 +2.09%
EPIK
$ 1.65萬
0.001908
$0.00190
0.001973
0.001858
881.66萬
$ 1.65萬 +1.11%
WOO
$ 123.48萬
0.06044
$0.0604
0.06101
0.05748
2120.21萬
$ 123.48萬 +4.71%
COTI
$ 9.87萬
0.0675
$0.0675
0.0675
0.0656
149.12萬
$ 9.87萬 +2.11%
ANKR
$ 571.10萬
0.018675
$0.0186
0.019190
0.018379
3.06億
$ 571.10萬 -0.02%
AGLD
$ 1450.57萬
0.8664
$0.86
0.8971
0.8504
1672.79萬
$ 1450.57萬 +1.17%
WNXM
$ 58.11萬
36.2929
$36.29
36.4370
34.9684
1.63萬
$ 58.11萬 +3.58%
UTK
$ 124.81萬
0.0303
$0.0303
0.0341
0.0300
4114.02萬
$ 124.81萬 0.00%
YFI
$ 152.44萬
4618.57
$4618.57
4624.09
4526.80
334.41
$ 152.44萬 +1.90%
WAXP
$ 3.08萬
0.024942
$0.0249
0.027369
0.024608
114.76萬
$ 3.08萬 -6.66%
UMA
10X
$ 144.61萬
1.1220
$1.12
1.1225
1.0946
131.36萬
$ 144.61萬 +1.87%
GT
$ 128.30萬
22.6684
$22.66
22.9723
22.4157
5.68萬
$ 128.30萬 +0.63%
PUSH
$ 33.21萬
0.0304
$0.0304
0.0308
0.0300
1095.95萬
$ 33.21萬 +0.66%
BAND
$ 191.71萬
0.7179
$0.71
0.7204
0.6943
273.54萬
$ 191.71萬 +2.48%
IOTX
$ 430.21
0.018215
$0.0182
0.018215
0.017891
2.39萬
$ 430.21 +1.13%
MX
$ 141.87萬
2.7527
$2.75
2.7591
2.7287
51.66萬
$ 141.87萬 +0.75%
BLZ
$ 137.73
0.0309
$0.0309
0.0309
0.0309
4572.81
$ 137.73 0.00%
LRC
10X
$ 86.34萬
0.0952
$0.0952
0.0964
0.0922
930.59萬
$ 86.34萬 +3.03%
OXT
$ 42.33萬
0.0700
$0.0700
0.0700
0.0681
617.67萬
$ 42.33萬 +2.48%
CHR
$ 59.42萬
0.090198
$0.0901
0.091418
0.085073
684.44萬
$ 59.42萬 +4.89%
NEST
$ 4.69萬
0.000330
$0.000330
0.000330
0.000204
2.19億
$ 4.69萬 +57.14%
NANO
$ 213.12萬
0.9695
$0.96
0.9715
0.8700
226.63萬
$ 213.12萬 +3.20%
REQ
$ 112.32萬
0.1062
$0.10
0.1063
0.1047
1068.51萬
$ 112.32萬 +1.14%
LAT
$ 49.78
0.004030
$0.00403
0.004492
0.004030
1.11萬
$ 49.78 -10.28%
BETH
$ 308.17萬
1616.34
$1616.34
1650.70
1587.27
1916.44
$ 308.17萬 +0.53%
VSYS
$ 6459.38
0.0003367
$0.000336
0.0003367
0.0003335
1936.18萬
$ 6459.38 +0.92%
ICX
$ 19.08萬
0.0997
$0.0997
0.1001
0.0981
191.91萬
$ 19.08萬 +0.50%
OGN
$ 63.69萬
0.0555
$0.0555
0.0556
0.0526
1195.84萬
$ 63.69萬 +4.71%
BNT
$ 70.47萬
0.3903
$0.39
0.3906
0.3786
183.85萬
$ 70.47萬 +2.52%
WXT
$ 51.24萬
0.002264
$0.00226
0.002292
0.002240
2.25億
$ 51.24萬 -0.48%
FIS
$ 3.72萬
0.1369
$0.13
0.1374
0.1333
27.78萬
$ 3.72萬 +2.08%
POND
$ 4660.64
0.008416
$0.00841
0.008423
0.007841
57.19萬
$ 4660.64 +7.33%
XPRT
$ 145.39萬
0.0719
$0.0719
0.0737
0.0710
1968.52萬
$ 145.39萬 -1.90%
T
$ 454.38萬
0.0168
$0.0168
0.0183
0.0166
2.63億
$ 454.38萬 -6.66%
CLV
$ 54.16萬
0.0341
$0.0341
0.0355
0.0330
1604.66萬
$ 54.16萬 +1.79%
REN
$ 7.22萬
0.009864
$0.00986
0.010045
0.009822
726.46萬
$ 7.22萬 -0.74%
MXC
$ 0.00
0.001771
$0.00177
0.001771
0.001771
---
$ 0.00 0.00%
FORTH
$ 2.05萬
2.5269
$2.52
2.5269
2.4010
8388.04
$ 2.05萬 +4.03%
API3
10X
$ 224.43萬
0.7494
$0.74
0.7495
0.7196
306.77萬
$ 224.43萬 +2.89%
AUCTION
$ 4.50萬
11.5277
$11.52
11.6262
11.3116
3953.34
$ 4.50萬 -0.19%
REEF
$ 55.20萬
0.000533
$0.000533
0.000560
0.000514
10.03億
$ 55.20萬 -3.61%
SKL
$ 166.01萬
0.020918
$0.0209
0.020964
0.020336
8106.46萬
$ 166.01萬 +2.38%
CRU
$ 1.59萬
0.0954
$0.0954
0.0959
0.0906
17.72萬
$ 1.59萬 +5.06%
DKA
$ 54.20萬
0.017874
$0.0178
0.018309
0.017735
3016.37萬
$ 54.20萬 -0.25%
CTSI
$ 78.19萬
0.0600
$0.0600
0.0608
0.0580
1337.11萬
$ 78.19萬 +2.21%
BNB
10X
$ 1035.87萬
594.03
$594.03
594.19
588.00
1.75萬
$ 1035.87萬 +0.84%
BABYDOGE
$ 55.47萬
0.000000001282
$0.0000000012
0.000000001285
0.000000001259
436.39萬億
$ 55.47萬 +0.70%
RAIN
$ 2170.73
0.0001111
$0.000111
0.0001174
0.0001074
1908.18萬
$ 2170.73 -5.36%
JASMY
$ 184.86萬
0.015378
$0.0153
0.015810
0.014061
1.24億
$ 184.86萬 +7.55%
FLOKI
10X
$ 403.18萬
0.00005881
$0.0000588
0.00005884
0.00005706
700.67億
$ 403.18萬 +2.54%
IMX
10X
$ 227.83萬
0.4805
$0.48
0.4834
0.4647
484.57萬
$ 227.83萬 +3.11%
ELON
$ 30.65萬
0.000000124
$0.000000124
0.000000126
0.000000123
2.44萬億
$ 30.65萬 0.00%
LOOKS
$ 1353.02
0.0106
$0.0106
0.0109
0.0103
12.96萬
$ 1353.02 +2.91%
WEMIX
$ 7741.65
0.7030
$0.70
0.7370
0.6805
1.12萬
$ 7741.65 +3.30%
PSTAKE
$ 27.23萬
0.0113
$0.0113
0.0122
0.0109
2480.24萬
$ 27.23萬 0.00%
AIOZ
$ 139.38萬
0.2743
$0.27
0.2785
0.2696
510.88萬
$ 139.38萬 -0.93%
ZIG
$ 1540.12
0.074226
$0.0742
0.074710
0.072731
2.09萬
$ 1540.12 -0.64%
PEOPLE
10X
$ 621.09萬
0.012123
$0.0121
0.012147
0.011591
5.29億
$ 621.09萬 +2.76%
LPT
$ 139.52萬
4.1376
$4.13
4.1376
4.0062
34.58萬
$ 139.52萬 +2.13%
WIN
10X
$ 751.47萬
0.00004787
$0.0000478
0.00004806
0.00004709
1585.84億
$ 751.47萬 +1.22%
EGLD
10X
$ 194.09萬
14.8107
$14.81
14.8107
14.1504
13.54萬
$ 194.09萬 +4.05%
VPAD
$ 4.59萬
0.004627
$0.00462
0.004711
0.004553
994.86萬
$ 4.59萬 +0.89%
SNS
$ 27.15萬
0.003428
$0.00342
0.003450
0.003331
8043.80萬
$ 27.15萬 -0.05%
VRA
$ 2947.07
0.001227
$0.00122
0.001245
0.001227
237.04萬
$ 2947.07 -0.08%
ACA
$ 192.40萬
0.0313
$0.0313
0.0313
0.0298
6405.80萬
$ 192.40萬 +4.33%
XYO
$ 283.78萬
0.010126
$0.0101
0.010888
0.009927
2.82億
$ 283.78萬 +1.58%
ASTR
$ 67.25萬
0.027627
$0.0276
0.027684
0.026878
2487.81萬
$ 67.25萬 +2.34%
SD
$ 29.52萬
0.4754
$0.47
0.4800
0.4708
62.42萬
$ 29.52萬 +0.95%
ENS
10X
$ 368.90萬
14.5908
$14.59
14.6892
14.3071
25.55萬
$ 368.90萬 +1.77%
SUPER
$ 76.08萬
0.5507
$0.55
0.5541
0.5268
141.81萬
$ 76.08萬 +4.31%
C98
$ 122.26萬
0.0566
$0.0566
0.0570
0.0558
2180.55萬
$ 122.26萬 +0.89%
CVX
$ 88.78萬
2.2545
$2.25
2.2882
2.2147
39.65萬
$ 88.78萬 +0.90%
BOBA
$ 107.58萬
0.07783
$0.0778
0.08165
0.07488
1414.28萬
$ 107.58萬 +0.85%
PERP
$ 92.26萬
0.2506
$0.25
0.2922
0.1927
378.53萬
$ 92.26萬 +26.69%
MOVR
$ 162.84萬
5.3720
$5.37
5.8669
5.1708
31.27萬
$ 162.84萬 +3.00%
TRAC
$ 56.16萬
0.3367
$0.33
0.3604
0.3341
157.25萬
$ 56.16萬 -6.21%
MBOX
$ 166.77萬
0.0508
$0.0508
0.0637
0.0461
3440.69萬
$ 166.77萬 +5.39%
CELO
$ 147.33萬
0.3114
$0.31
0.3201
0.3064
478.36萬
$ 147.33萬 +1.26%
SPELL
$ 2878.09
0.000560
$0.000560
0.000565
0.000536
522.97萬
$ 2878.09 +4.08%
GLMR
$ 31.81萬
0.0707
$0.0707
0.0733
0.0674
462.92萬
$ 31.81萬 +4.12%
AUDIO
$ 51.05萬
0.0642
$0.0642
0.0643
0.0631
803.63萬
$ 51.05萬 +1.58%
CTX
$ 366.49萬
1.5615
$1.56
1.5978
1.5041
240.12萬
$ 366.49萬 +3.56%
BICO
$ 42.41萬
0.1118
$0.11
0.1125
0.1078
391.01萬
$ 42.41萬 +2.56%
AURORA
$ 2164.54
0.0766
$0.0766
0.0766
0.0754
2.89萬
$ 2164.54 +1.32%
ALICE
$ 70.44萬
0.4234
$0.42
0.4256
0.4010
172.34萬
$ 70.44萬 +4.62%
PYR
$ 191.73萬
1.1998
$1.19
1.2904
1.1231
167.02萬
$ 191.73萬 +6.28%
GODS
$ 1.78萬
0.0968
$0.0968
0.1140
0.0968
17.29萬
$ 1.78萬 -5.46%
DIO
$ 9.46萬
0.003696
$0.00369
0.003752
0.003657
2545.86萬
$ 9.46萬 -1.01%
XCAD
$ 6.23萬
0.0564
$0.0564
0.0572
0.0556
110.35萬
$ 6.23萬 -0.87%
LQTY
$ 109.39萬
0.6003
$0.60
0.6283
0.5653
190.76萬
$ 109.39萬 +5.85%
SIS
$ 83.79萬
0.0526
$0.0526
0.0547
0.0521
1604.83萬
$ 83.79萬 +0.57%
ERTHA
$ 77.02萬
0.0004869
$0.000486
0.0005176
0.0004821
15.31億
$ 77.02萬 -4.04%
DIA
$ 33.35萬
0.3951
$0.39
0.3958
0.3781
87.54萬
$ 33.35萬 +3.94%
PLU
$ 1.21萬
0.8304
$0.83
0.8790
0.7900
1.46萬
$ 1.21萬 +2.70%
OPUL
$ 0.00
0.02608
$0.0260
0.02608
0.02608
---
$ 0.00 0.00%
IDEX
$ 139.84萬
0.0229
$0.0229
0.0239
0.0219
6317.00萬
$ 139.84萬 +3.61%
HOT
$ 8.27萬
0.000972
$0.000972
0.000972
0.000950
8628.00萬
$ 8.27萬 +1.67%
BULL
$ 4.36萬
0.000869
$0.000869
0.000883
0.000852
5011.56萬
$ 4.36萬 -0.91%
CERE
$ 26.49
0.001185
$0.00118
0.001185
0.001185
2.23萬
$ 26.49 0.00%
SUKU
$ 1231.96
0.0294
$0.0294
0.0305
0.0285
4.18萬
$ 1231.96 +1.73%
WALLET
$ 27.08萬
0.010143
$0.0101
0.010157
0.010064
2674.58萬
$ 27.08萬 +0.68%
SYN
$ 92.38
0.1640
$0.16
0.1640
0.1626
569.84
$ 92.38 +0.86%
KT
$ 9.42萬
0.000493
$0.000493
0.000500
0.000491
1.89億
$ 9.42萬 -0.40%
ST
WHALES
$ 0.00
0.0455
$0.0455
0.0455
0.0455
---
$ 0.00 0.00%
KCT
$ 8.89萬
0.000854
$0.000854
0.000863
0.000846
1.03億
$ 8.89萬 +0.94%
MCONTENT
$ 6.09萬
0.000000000668
$0.0000000006
0.000000000691
0.000000000607
94.46萬億
$ 6.09萬 0.00%
POLC
$ 28.41萬
0.000758
$0.000758
0.000865
0.000604
3.81億
$ 28.41萬 +17.33%
GMEE
$ 212.76
0.003334
$0.00333
0.003338
0.003073
6.62萬
$ 212.76 +8.49%
UFT
$ 158.00
0.0072
$0.00720
0.0086
0.0072
1.85萬
$ 158.00 -16.27%
OMG
10X
$ 8408.55
0.1922
$0.19
0.2094
0.1889
4.26萬
$ 8408.55 +1.74%
YFII
$ 1.01萬
184.3226
$184.32
187.9921
181.1705
55.72
$ 1.01萬 -0.34%
LINA
$ 440.95
0.000148
$0.000148
0.000158
0.000144
296.27萬
$ 440.95 -3.26%
DOSE
$ 1032.94
0.000175
$0.000175
0.000175
0.000152
652.43萬
$ 1032.94 +15.13%
OMNIA
10X
$ 3.95萬
0.0439
$0.0439
0.0458
0.0430
87.31萬
$ 3.95萬 -3.93%
SMILEY
$ 2277.62
0.00000000000109
$0.00
0.00000000000122
0.00000000000102
2088.90萬億
$ 2277.62 +6.86%
PEW
$ 501.71
0.0000003008
$0.000000300
0.0000003009
0.0000003008
16.68億
$ 501.71 -0.03%
BBF
$ 7.37萬
0.008728
$0.00872
0.008966
0.008504
850.09萬
$ 7.37萬 +1.14%
SUNWUKONG
10X
$ 1792.24
0.00043
$0.000430
0.00045
0.00040
426.74萬
$ 1792.24 +2.38%
MDX
$ 315.07
0.00210
$0.00210
0.00218
0.00210
15.10萬
$ 315.07 -3.22%
ELU
$ 33.38
0.001035
$0.00103
0.001035
0.001035
3.43萬
$ 33.38 0.00%
BOB
$ 1779.07
0.00000419
$0.00000419
0.00000427
0.00000412
4.21億
$ 1779.07 +0.47%
TOX
$ 2.92萬
0.000718
$0.000718
0.000734
0.000682
4147.07萬
$ 2.92萬 +4.51%
PORK
$ 545.97
0.0000000363
$0.0000000363
0.0000000363
0.0000000344
156.66億
$ 545.97 +5.52%
XETA
$ 83.13
0.000915
$0.000915
0.000915
0.000915
9.12萬
$ 83.13 0.00%
TURT
$ 25.45
0.000428
$0.000428
0.000428
0.000428
5.94萬
$ 25.45 0.00%
LITH
$ 100.85
0.000074
$0.0000740
0.000077
0.000074
132.34萬
$ 100.85 -2.63%
DEGENAI
10X
$ 0.00
0.00450
$0.00450
0.00450
0.00450
0.24
$ 0.00 0.00%
ANALOS
$ 1521.44
0.0000083
$0.00000830
0.0000085
0.0000083
1.79億
$ 1521.44 -2.35%
WSM
$ 20.86
0.000635
$0.000635
0.000635
0.000635
3.27萬
$ 20.86 0.00%
LAMB
$ 690.38
0.000047
$0.0000470
0.000047
0.000043
1524.94萬
$ 690.38 +9.30%
SFI
10X
$ 1083.93
0.05090
$0.0509
0.05555
0.05076
2.01萬
$ 1083.93 -7.26%
TAVA
$ 10.43萬
0.01150
$0.0115
0.01166
0.01112
910.40萬
$ 10.43萬 +1.23%
ZKB
$ 68.08
0.001600
$0.00160
0.001600
0.001600
4.47萬
$ 68.08 0.00%
SMT
$ 0.00
0.000409
$0.000409
0.000409
0.000409
---
$ 0.00 0.00%
AVACN
$ 283.07
0.0000076
$0.00000760
0.0000076
0.0000071
3730.72萬
$ 283.07 +7.04%
ANON
$ 123.11
0.000264
$0.000264
0.000264
0.000264
46.32萬
$ 123.11 0.00%
BBL
$ 0.00
0.00050
$0.000500
0.00050
0.00050
---
$ 0.00 0.00%
HIFI
$ 2.40萬
0.1449
$0.14
0.1560
0.1338
16.90萬
$ 2.40萬 +8.29%
CLEAR
$ 78.37
0.01660
$0.0166
0.01668
0.01660
4704.48
$ 78.37 -0.41%
XR
$ 10.22萬
0.02162
$0.0216
0.02170
0.02159
473.01萬
$ 10.22萬 -0.32%
VLX
$ 23.61萬
0.004192
$0.00419
0.004290
0.004122
5594.87萬
$ 23.61萬 -0.82%
PANDORA
$ 244.48
505.06
$505.06
505.06
505.06
0.48
$ 244.48 0.00%
1CAT
$ 0.00
0.000154
$0.000154
0.000154
0.000154
---
$ 0.00 0.00%
CUSD
$ 1019.68
1.0112
$1.01
1.0112
1.0112
1011.97
$ 1019.68 0.00%
ZKP
$ 25.01萬
0.01397
$0.0139
0.01428
0.01349
1824.44萬
$ 25.01萬 +2.11%
ZKF
$ 146.40
0.000055
$0.0000550
0.000056
0.000055
265.67萬
$ 146.40 -1.78%
BSSB
$ 165.38
0.0313
$0.0313
0.0313
0.0282
5574.66
$ 165.38 +5.74%
ORBR
$ 23.33萬
0.0796
$0.0796
0.0870
0.0708
314.55萬
$ 23.33萬 +12.11%
GRAIL
$ 0.00
442.99
$442.99
442.99
442.99
---
$ 0.00 0.00%
BERRY
$ 5.38萬
0.000143
$0.000143
0.000150
0.000141
3.72億
$ 5.38萬 -0.69%
ZELIX
$ 199.00
0.0000463
$0.0000463
0.0000474
0.0000461
426.89萬
$ 199.00 -1.48%
FOFAR
$ 10.94
0.00056
$0.000560
0.00056
0.00056
1.95萬
$ 10.94 0.00%
DFI
$ 2.37
0.0044
$0.00440
0.0044
0.0044
540.29
$ 2.37 0.00%
MUNCAT
$ 1458.31
0.000067
$0.0000670
0.000101
0.000061
1605.29萬
$ 1458.31 -8.21%
CTRL
$ 63.09
0.00981
$0.00981
0.00982
0.00957
6474.17
$ 63.09 +2.50%
PUMP
$ 0.00
0.0000003471
$0.000000347
0.0000003471
0.0000003471
---
$ 0.00 0.00%
POOLX
$ 6.05萬
0.486080
$0.48
0.506732
0.453605
12.79萬
$ 6.05萬 +3.04%
MCRT
$ 9.29萬
0.0006244
$0.000624
0.0006286
0.0006119
1.51億
$ 9.29萬 +1.97%
KAN
$ 7.22萬
0.000778
$0.000778
0.000791
0.000763
9282.61萬
$ 7.22萬 +0.38%
XTM
$ 5.54萬
0.004469
$0.00446
0.004895
0.004390
1230.21萬
$ 5.54萬 +0.11%
JUICE
$ 0.00
0.000258
$0.000258
0.000258
0.000258
---
$ 0.00 0.00%
CTA
$ 0.01
0.0110
$0.0110
0.0110
0.0110
1.10
$ 0.01 0.00%
TYBENG
$ 450.37
0.0000300
$0.0000300
0.0000300
0.0000297
1482.70萬
$ 450.37 +1.01%
XPLA
$ 801.95
0.0276
$0.0276
0.0278
0.0273
2.92萬
$ 801.95 +1.09%
XPET
$ 29.34
0.0227
$0.0227
0.0227
0.0227
1253.05
$ 29.34 0.00%
TREMP
10X
$ 1278.17
0.0244
$0.0244
0.0244
0.0239
5.29萬
$ 1278.17 +2.09%
GQ
$ 10.91
0.000126
$0.000126
0.000126
0.000126
8.66萬
$ 10.91 0.00%
ETHF
$ 9.13萬
0.010099
$0.0100
0.010415
0.010070
881.44萬
$ 9.13萬 -2.41%
BULLY
$ 460.33
0.00150
$0.00150
0.00150
0.00142
31.48萬
$ 460.33 +5.63%
NIM
$ 294.30
0.00245
$0.00245
0.00410
0.00244
7.42萬
$ 294.30 -40.24%
BUBBLE
$ 0.00
0.000670
$0.000670
0.000670
0.000670
---
$ 0.00 0.00%
SPELLFIRE
$ 7.81萬
0.0001201
$0.000120
0.0001212
0.0001092
6.57億
$ 7.81萬 +0.25%
SLOTH
$ 2561.95
0.00550
$0.00550
0.00550
0.00456
55.99萬
$ 2561.95 +20.61%
PUNDU
$ 0.00
0.002996
$0.00299
0.002996
0.002996
---
$ 0.00 0.00%
GNS
$ 0.00
1.3090
$1.30
1.3090
1.3090
---
$ 0.00 0.00%
ROCO
$ 6.13萬
0.02625
$0.0262
0.02640
0.02607
243.23萬
$ 6.13萬 -0.34%
BRWL
$ 0.00
0.000460
$0.000460
0.000460
0.000460
0.23
$ 0.00 0.00%
CVP
$ 0.00
0.0127
$0.0127
0.0127
0.0127
---
$ 0.00 0.00%
WIFI
$ 4.13萬
0.009195
$0.00919
0.009252
0.009189
450.44萬
$ 4.13萬 -0.37%
REVV
$ 160.29
0.001314
$0.00131
0.001328
0.001314
12.10萬
$ 160.29 -0.97%
H2O
$ 0.00
0.100000
$0.10
0.100000
0.100000
---
$ 0.00 0.00%
CATE
$ 6324.56
0.000171
$0.000171
0.000680
0.000120
3372.19萬
$ 6324.56 -20.83%
